S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
160,71 22:10 |
150,81 134,50 |
+24,54 % 31,67 |
134,50 127,18 |
593,62 Mio. | |
|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
+22,36 % 23,24 |
104,97 103,25 |
1,62 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
+18,32 % 7,81 |
45,27 42,64 |
3,65 Mrd. | |
|
Universal Health Services US9139031002 |
213,69 22:10 |
209,58 204,99 |
+18,18 % 32,87 |
204,99 180,82 |
1,13 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
335,36 22:10 |
324,69 324,17 |
+16,30 % 47,00 |
324,17 286,90 |
1,96 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
367,6200 22:00 |
357,7400 315,2300 |
+14,77 % 47,31 |
320,3100 312,6600 |
2,65 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+13,62 % 72,79 |
594,50 534,35 |
6,43 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
+13,18 % 43,30 |
359,9400 327,1900 |
855,10 Mio. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
+13,16 % 13,88 |
117,5200 103,6400 |
3,56 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,55 22:10 |
110,00 107,43 |
+13,00 % 12,72 |
107,43 97,83 |
1,11 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
590,65 22:10 |
570,91 564,34 |
+12,65 % 66,32 |
564,34 515,80 |
787,16 Mio. | |
|
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+12,47 % 30,37 |
270,09 243,54 |
5,78 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,50 22:10 |
87,38 86,11 |
+12,25 % 9,66 |
87,19 78,84 |
1,38 Mrd. | |
|
RTX Corporation US75513E1010 |
113,95 22:10 |
113,96 113,47 |
+10,84 % 11,14 |
113,47 102,81 |
4,64 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 22:10 |
522,29 521,40 |
+10,50 % 49,88 |
521,40 474,59 |
4,47 Mrd. |