S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+11,98 % 25,25 |
236,00 210,75 |
1,12 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+10,51 % 9,38 |
102,2100 89,0500 |
1,25 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
+10,29 % 3,42 |
38,1400 33,2000 |
1,74 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+10,24 % 5,85 |
62,98 57,13 |
1,09 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+9,17 % 19,71 |
234,64 214,93 |
3,35 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+8,98 % 20,39 |
247,57 227,18 |
2,66 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+8,82 % 7,31 |
95,70 82,85 |
2,14 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+8,26 % 14,65 |
203,6400 177,5900 |
1,29 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+8,09 % 2,70 |
36,0600 33,4200 |
2,33 Mrd. | |
Clorox Co US1890541097 |
144,09 02.08.24 |
142,00 134,14 |
+7,62 % 10,20 |
144,09 131,73 |
1,42 Mrd. | |
T Mobile US Inc US8725901040 |
188,7600 02.08.24 |
189,0000 187,0700 |
+7,54 % 13,23 |
188,7600 175,3600 |
5,21 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+7,50 % 24,12 |
352,53 321,54 |
1,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+7,25 % 7,21 |
109,54 99,48 |
1,79 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+7,24 % 15,10 |
223,64 208,04 |
1,51 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+7,21 % 6,06 |
90,16 84,10 |
1,67 Mrd. |