S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+13,50 % 26,60 |
223,64 208,04 |
1,51 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
+12,97 % 8,30 |
72,3000 67,4800 |
4,42 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+11,90 % 25,10 |
236,00 210,75 |
1,12 Mrd. | |
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
+10,29 % 3,42 |
38,1400 33,2000 |
1,74 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,6300 02.08.24 |
101,5500 102,2100 |
+10,24 % 9,16 |
102,2100 89,0500 |
1,25 Mrd. | |
McDonalds Corp US5801351017 |
276,69 02.08.24 |
269,40 268,75 |
+9,80 % 24,69 |
276,69 261,42 |
8,98 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+9,79 % 20,92 |
234,64 214,93 |
3,35 Mrd. | |
Kellanova Co US4878361082 |
62,98 02.08.24 |
63,07 62,05 |
+9,59 % 5,51 |
62,98 57,13 |
1,09 Mrd. | |
Howmet Aerospace Inc US4432011082 |
90,16 02.08.24 |
93,45 94,87 |
+9,05 % 7,48 |
95,70 82,85 |
2,14 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+8,76 % 19,95 |
247,57 227,18 |
2,66 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+8,71 % 27,70 |
352,53 321,54 |
1,27 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+8,31 % 8,19 |
109,54 99,48 |
1,79 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+8,26 % 14,65 |
203,6400 177,5900 |
1,29 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+8,09 % 2,70 |
36,0600 33,4200 |
2,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+7,95 % 20,76 |
287,47 263,85 |
2,76 Mrd. |