S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,9481 18:03 |
113,5100 111,6800 |
+21,42 % 20,81 |
111,6800 97,1400 |
1,98 Mrd. | |
Corning Inc US2193501051 |
45,81 18:04 |
45,49 45,05 |
+19,17 % 7,37 |
45,48 38,44 |
3,71 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,61 18:04 |
150,00 146,89 |
+16,60 % 22,01 |
146,89 132,60 |
1,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
125,07 18:03 |
122,09 121,30 |
+14,92 % 16,24 |
121,30 108,83 |
484,22 Mio. | |
D R Horton Inc US23331A1097 |
153,78 18:04 |
150,90 149,73 |
+13,44 % 18,22 |
149,73 135,56 |
1,78 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,0300 18:04 |
210,8500 209,8600 |
+12,68 % 24,20 |
209,8600 190,8300 |
819,51 Mio. | |
PulteGroup Inc US7458671010 |
116,76 18:03 |
114,98 113,84 |
+12,32 % 12,81 |
113,84 103,95 |
959,62 Mio. | |
CarMax Group US1431301027 |
80,31 18:04 |
78,50 79,71 |
+12,20 % 8,73 |
79,71 71,58 |
938,65 Mio. | |
Lennar Corp US5260571048 |
159,49 18:04 |
157,00 155,83 |
+11,82 % 16,86 |
155,83 142,50 |
1,84 Mrd. | |
BXP Inc US1011211018 |
67,24 18:04 |
66,20 65,23 |
+11,51 % 6,94 |
65,23 60,30 |
442,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,49 18:04 |
19,15 19,09 |
+11,50 % 2,01 |
19,09 17,48 |
1,06 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,43 18:03 |
88,03 86,93 |
+11,12 % 8,85 |
86,93 79,58 |
509,23 Mio. | |
Generac Holding Inc US3687361044 |
155,04 18:04 |
150,00 148,45 |
+10,35 % 14,54 |
148,45 140,50 |
611,82 Mio. | |
Tapestry Inc US8760301072 |
44,28 18:04 |
44,17 43,48 |
+10,31 % 4,14 |
43,48 40,14 |
486,21 Mio. | |
Lowes Companies Inc US5486611073 |
235,90 18:04 |
231,12 229,75 |
+10,29 % 22,01 |
229,75 213,89 |
2,74 Mrd. |