S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
69,00 22:10 |
71,93 71,24 |
+148,92 % 41,28 |
106,20 27,89 |
88,63 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
103,7300 22:00 |
111,5200 111,5900 |
+121,88 % 56,98 |
135,5800 40,3260 |
8074,00 Mrd. | |
|
Arista Networks US0404131064 |
311,42 22:10 |
321,65 320,55 |
+106,12 % 160,33 |
371,07 155,09 |
149,62 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,99 22:10 |
119,75 118,60 |
+100,15 % 60,04 |
118,60 54,10 |
97,17 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
666,3100 22:00 |
705,0000 697,7300 |
+99,20 % 331,81 |
1.188,0700 231,5400 |
1057,78 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,33 22:10 |
74,74 74,33 |
+94,46 % 35,62 |
86,00 36,45 |
49,98 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,80 22:10 |
144,31 143,84 |
+92,79 % 69,21 |
147,67 69,68 |
45,14 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.588,50 22:10 |
1.599,98 1.588,72 |
+92,55 % 763,53 |
1.632,17 822,19 |
52,55 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,81 22:10 |
92,55 82,85 |
+86,02 % 43,38 |
85,28 43,09 |
45,05 Mrd. | |
|
GE Aerospace US3696043013 |
167,48 22:10 |
170,48 169,87 |
+83,58 % 76,25 |
172,00 84,61 |
177,65 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
168,6900 22:00 |
173,4700 172,6800 |
+76,20 % 72,95 |
231,2700 95,5500 |
93,93 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 22:10 |
214,10 213,63 |
+72,50 % 90,65 |
224,53 125,05 |
112,06 Mrd. | |
|
Eli Lilly and Co US5324571083 |
790,21 22:10 |
815,18 807,79 |
+72,35 % 331,73 |
950,46 449,16 |
523,18 Mrd. | |
|
Garmin Ltd CH0114405324 |
179,34 22:10 |
178,43 176,56 |
+71,31 % 74,65 |
177,94 99,71 |
26,68 Mrd. | |
|
Deckers Outdoor US2435371073 |
911,23 22:10 |
922,42 921,22 |
+70,62 % 377,17 |
1.093,92 484,58 |
74,62 Mrd. |