S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
89,29 21:59 |
92,10 91,72 |
+232,68 % 62,45 |
106,20 26,13 |
81,04 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,1050 21:58 |
847,3000 847,0000 |
+232,20 % 592,11 |
1.188,0700 231,5400 |
990,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
125,9150 21:59 |
127,3800 128,2800 |
+197,55 % 83,60 |
135,5800 40,3260 |
7868,79 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,8200 21:59 |
387,8700 387,1800 |
+168,69 % 244,74 |
392,1500 143,6100 |
248,65 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2600 21:59 |
210,0000 210,0700 |
+129,28 % 119,12 |
231,2700 91,0000 |
86,66 Mrd. | |
Arista Networks US0404131064 |
365,98 21:58 |
366,48 365,42 |
+129,20 % 206,30 |
365,42 151,09 |
145,09 Mrd. | |
Micron Technology Inc US5951121038 |
131,5000 21:59 |
136,8200 136,8200 |
+111,89 % 69,44 |
153,4500 60,6500 |
418,57 Mrd. | |
Western Digital Corporation US9581021055 |
77,1700 21:59 |
78,0100 77,7900 |
+104,91 % 39,51 |
80,2300 37,3600 |
78,22 Mrd. | |
NRG Energy Inc US6293775085 |
77,18 21:58 |
79,87 79,42 |
+101,25 % 38,83 |
86,00 36,35 |
49,56 Mrd. | |
Broadcom Inc US11135F1012 |
1.702,4100 21:58 |
1.755,5600 1.729,2200 |
+97,53 % 840,55 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Eli Lilly and Co US5324571083 |
914,51 21:58 |
898,43 898,10 |
+96,37 % 448,81 |
914,37 434,70 |
493,69 Mrd. | |
Fair Isaac Inc US3032501047 |
1.551,65 21:59 |
1.541,58 1.530,06 |
+95,92 % 759,68 |
1.530,06 782,40 |
50,68 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 21:59 |
105,66 106,06 |
+91,89 % 50,79 |
111,49 53,91 |
93,38 Mrd. | |
GoDaddy Inc US3802371076 |
143,95 21:59 |
143,83 143,69 |
+90,89 % 68,54 |
143,69 69,68 |
43,82 Mrd. | |
GE Aerospace US3696043013 |
160,38 21:58 |
163,24 163,00 |
+85,07 % 73,72 |
168,86 84,61 |
168,66 Mrd. |