S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
+179,39 % 49,10 |
106,20 27,37 |
86,28 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 19.07.24 |
788,2300 801,6100 |
+163,01 % 493,83 |
1.188,0700 231,5400 |
1041,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+159,07 % 72,41 |
135,5800 40,3260 |
8023,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 19.07.24 |
294,5100 343,0500 |
+105,96 % 156,89 |
392,1500 144,0300 |
268,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 19.07.24 |
188,0200 187,2800 |
+95,38 % 92,41 |
231,2700 95,4200 |
91,60 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+93,52 % 36,20 |
86,00 36,45 |
50,16 Mrd. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
+92,85 % 159,15 |
371,07 151,09 |
148,48 Mrd. | |
GoDaddy Inc US3802371076 |
145,19 19.07.24 |
145,06 144,43 |
+92,66 % 69,83 |
147,64 69,68 |
44,67 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+88,80 % 54,16 |
116,67 54,10 |
95,46 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+86,68 % 738,63 |
1.614,77 820,32 |
52,40 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 19.07.24 |
867,66 848,90 |
+84,87 % 393,65 |
950,46 449,16 |
513,09 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
+82,39 % 31,54 |
80,2400 38,2600 |
80,90 Mrd. | |
GE Aerospace US3696043013 |
159,13 19.07.24 |
159,66 158,79 |
+79,36 % 70,41 |
168,86 84,61 |
173,89 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+77,13 % 68,52 |
182,8870 80,8360 |
925,50 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+76,95 % 95,39 |
224,53 123,55 |
111,48 Mrd. |