S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
78,32 18:39 |
77,28 76,47 |
+176,16 % 49,96 |
106,20 27,72 |
86,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,1250 18:39 |
120,3500 117,9300 |
+175,62 % 77,82 |
135,5800 40,3260 |
7956,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
777,7000 18:39 |
806,4000 796,7800 |
+156,54 % 474,55 |
1.188,0700 231,5400 |
1039,17 Mrd. | |
NRG Energy Inc US6293775085 |
76,10 18:39 |
75,36 74,91 |
+99,21 % 37,90 |
86,00 36,45 |
49,89 Mrd. | |
Arista Networks US0404131064 |
340,04 18:39 |
335,66 330,56 |
+98,11 % 168,40 |
371,07 151,09 |
147,75 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,6850 18:39 |
192,2400 189,3000 |
+96,36 % 93,09 |
231,2700 95,4200 |
90,95 Mrd. | |
GoDaddy Inc US3802371076 |
146,62 18:39 |
145,92 145,19 |
+93,81 % 70,97 |
147,64 69,68 |
44,53 Mrd. | |
KKR and Company Inc US48251W1045 |
116,94 18:39 |
116,55 115,15 |
+93,32 % 56,45 |
116,67 54,10 |
95,13 Mrd. | |
Fair Isaac Inc US3032501047 |
1.632,23 18:36 |
1.597,82 1.590,79 |
+93,28 % 787,73 |
1.614,77 820,32 |
52,07 Mrd. | |
Western Digital Corporation US9581021055 |
72,4400 18:39 |
71,2200 69,8200 |
+89,14 % 34,14 |
80,2400 38,2600 |
80,64 Mrd. | |
Eli Lilly and Co US5324571083 |
861,87 18:38 |
864,80 857,47 |
+86,54 % 399,83 |
950,46 449,16 |
510,85 Mrd. | |
GE Aerospace US3696043013 |
161,45 18:38 |
159,97 159,13 |
+83,47 % 73,45 |
168,86 84,61 |
172,81 Mrd. | |
Broadcom Inc US11135F1012 |
159,6099 18:38 |
160,2300 157,3500 |
+77,99 % 69,93 |
182,8870 80,8360 |
916,33 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8400 18:39 |
104,1400 102,6300 |
+75,88 % 45,23 |
108,9400 57,9700 |
52,92 Mrd. | |
Progressive Corporation US7433151039 |
217,32 18:39 |
214,01 219,35 |
+74,71 % 92,93 |
224,53 123,55 |
110,64 Mrd. |