S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
87,70 02.07.24 |
86,97 87,34 |
+236,14 % 61,61 |
106,20 26,09 |
80,76 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+235,94 % 587,97 |
1.188,0700 231,5400 |
987,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,6700 02.07.24 |
121,1300 124,3000 |
+189,23 % 80,26 |
135,5800 40,3260 |
7849,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+163,81 % 239,09 |
392,1500 143,6100 |
248,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,1500 02.07.24 |
203,4600 205,0500 |
+125,05 % 114,55 |
231,2700 91,0000 |
86,42 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+123,27 % 197,11 |
357,01 151,09 |
144,79 Mrd. | |
Micron Technology Inc US5951121038 |
132,5900 02.07.24 |
129,9100 131,5200 |
+107,50 % 68,69 |
153,4500 60,6500 |
417,41 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 02.07.24 |
77,48 77,85 |
+107,04 % 40,27 |
86,00 36,35 |
49,53 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+102,67 % 39,54 |
80,2300 37,3600 |
78,12 Mrd. | |
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+96,50 % 445,29 |
914,37 434,70 |
491,90 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+92,37 % 734,38 |
1.529,38 782,40 |
50,63 Mrd. | |
GoDaddy Inc US3802371076 |
142,94 02.07.24 |
141,18 141,50 |
+89,60 % 67,55 |
142,94 69,68 |
43,66 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+89,12 % 781,04 |
1.828,8700 808,3600 |
876,13 Mrd. | |
KKR and Company Inc US48251W1045 |
105,93 02.07.24 |
104,20 104,51 |
+87,49 % 49,43 |
111,49 53,91 |
93,32 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+86,95 % 75,09 |
168,86 84,61 |
168,49 Mrd. |