S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
82,28 21.08.24 |
79,65 79,64 |
+174,27 % 52,28 |
106,20 29,66 |
95,40 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+173,60 % 81,53 |
135,5800 40,3260 |
8464,62 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+146,90 % 371,14 |
1.188,0700 231,5400 |
1118,06 Mrd. | |
GoDaddy Inc US3802371076 |
164,93 21.08.24 |
162,99 162,99 |
+133,58 % 94,32 |
163,94 70,17 |
46,68 Mrd. | |
NRG Energy Inc US6293775085 |
82,75 21.08.24 |
81,92 81,92 |
+124,44 % 45,88 |
86,00 36,87 |
51,96 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
+107,19 % 906,20 |
1.809,75 825,10 |
55,57 Mrd. | |
KKR and Company Inc US48251W1045 |
118,76 21.08.24 |
118,59 118,65 |
+98,40 % 58,90 |
123,45 54,10 |
102,01 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+98,19 % 47,69 |
96,37 43,09 |
47,40 Mrd. | |
Arista Networks US0404131064 |
355,89 21.08.24 |
351,63 353,79 |
+92,72 % 171,22 |
371,07 169,82 |
151,74 Mrd. | |
GE Aerospace US3696043013 |
171,20 21.08.24 |
170,10 169,99 |
+91,63 % 81,86 |
172,00 84,61 |
184,35 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+91,62 % 79,27 |
182,8870 80,8360 |
974,08 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 21.08.24 |
109,66 109,52 |
+91,43 % 53,54 |
109,64 57,23 |
30,88 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+90,46 % 178,16 |
373,6900 189,6100 |
34,30 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
947,1600 21.08.24 |
924,7500 904,6900 |
+89,85 % 448,27 |
920,6900 399,7300 |
86,16 Mrd. | |
Constellation Energy Corporation US21037T1097 |
196,7400 21.08.24 |
191,4800 190,7200 |
+85,41 % 90,63 |
231,2700 104,1600 |
102,75 Mrd. |