S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
+246,04 % 81,17 |
119,08 31,39 |
105,94 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,0400 22:00 |
126,8000 123,5100 |
+195,96 % 82,13 |
135,5800 40,3260 |
8798,33 Mrd. | |
Palantir Technologies Inc US69608A1088 |
37,10 22:10 |
37,26 37,12 |
+165,76 % 23,14 |
37,95 13,96 |
344,95 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+136,68 % 148,28 |
262,8600 104,7300 |
117,73 Mrd. | |
NRG Energy Inc US6293775085 |
90,58 22:10 |
91,12 89,24 |
+136,50 % 52,28 |
89,24 37,46 |
55,09 Mrd. | |
Fair Isaac Inc US3032501047 |
1.923,81 22:10 |
1.926,87 1.909,85 |
+120,82 % 1.052,59 |
1.947,38 825,10 |
57,99 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+118,20 % 96,47 |
182,8870 81,4830 |
1044,86 Mrd. | |
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
+117,21 % 83,98 |
167,41 71,65 |
46,22 Mrd. | |
Arista Networks US0404131064 |
386,30 22:10 |
393,70 388,21 |
+117,12 % 208,38 |
388,21 169,82 |
156,13 Mrd. | |
Howmet Aerospace Inc US4432011082 |
99,30 22:10 |
100,29 99,72 |
+116,76 % 53,49 |
99,72 43,09 |
50,15 Mrd. | |
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
+113,59 % 69,87 |
133,23 54,10 |
104,35 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
944,3900 22:00 |
940,0000 914,7400 |
+112,44 % 499,85 |
947,1600 399,7300 |
92,01 Mrd. | |
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
+110,53 % 96,91 |
189,66 84,61 |
196,32 Mrd. | |
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
+107,40 % 203,64 |
395,2600 189,6100 |
36,59 Mrd. | |
Royal Caribbean Group LR0008862868 |
182,81 22:10 |
180,00 177,41 |
+102,09 % 92,35 |
179,63 80,04 |
84,87 Mrd. |