S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
605,3100 16:01 |
630,0000 672,2400 |
+1515,88 % 567,85 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,1500 16:01 |
103,7600 109,2100 |
+427,34 % 84,40 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
73,33 16:01 |
74,29 76,04 |
+286,35 % 54,35 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
151,02 16:01 |
149,34 159,50 |
+239,75 % 106,57 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
316,80 16:01 |
320,00 338,64 |
+235,95 % 222,50 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
807,32 16:00 |
816,67 832,44 |
+227,38 % 560,72 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,32 16:00 |
134,82 136,10 |
+221,02 % 91,79 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
633,64 16:01 |
630,84 629,09 |
+211,26 % 430,07 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,02 16:01 |
171,17 173,18 |
+210,36 % 114,56 |
219,13 54,23 |
354,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.575,33 16:00 |
1.547,10 1.578,95 |
+199,46 % 1.049,28 |
1.632,17 341,44 |
117,87 Mrd. | |
Broadcom Inc US11135F1012 |
141,8000 16:01 |
141,9250 147,0200 |
+192,56 % 93,33 |
182,8870 42,7100 |
1638,31 Mrd. | |
Howmet Aerospace Inc US4432011082 |
92,45 16:00 |
93,45 94,87 |
+182,46 % 59,72 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
245,92 16:00 |
247,68 254,88 |
+176,00 % 156,82 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
162,42 16:02 |
165,57 169,75 |
+160,66 % 100,11 |
172,00 37,84 |
385,68 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
111,00 16:01 |
109,54 109,54 |
+153,66 % 67,24 |
109,54 42,24 |
70,96 Mrd. |