S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
697,7300 29.07.24 |
720,7300 712,1900 |
+1734,20 % 659,69 |
1.188,0700 34,7600 |
1118,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
111,5900 29.07.24 |
113,6900 113,0600 |
+472,29 % 92,09 |
135,5800 11,2270 |
13657,73 Mrd. | |
Builders FirstSource Inc US12008R1077 |
168,09 29.07.24 |
167,92 167,49 |
+277,73 % 123,59 |
211,12 44,45 |
150,82 Mrd. | |
Vistra Corp US92840M1027 |
71,24 29.07.24 |
71,95 71,12 |
+272,01 % 52,09 |
106,20 16,77 |
135,13 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
+237,07 % 225,45 |
371,07 85,91 |
285,09 Mrd. | |
Eli Lilly and Co US5324571083 |
807,79 29.07.24 |
814,01 804,62 |
+231,74 % 564,29 |
950,46 221,60 |
987,15 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+215,86 % 90,90 |
137,76 41,12 |
96,67 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+211,41 % 116,74 |
219,13 54,23 |
353,58 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
+209,48 % 101,68 |
182,8870 42,7100 |
1618,62 Mrd. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
+203,24 % 1.064,81 |
1.632,17 341,44 |
116,52 Mrd. | |
McKesson Corporation US58155Q1031 |
606,71 29.07.24 |
601,40 600,16 |
+197,65 % 402,88 |
607,81 195,07 |
252,62 Mrd. | |
Quanta Services Inc US74762E1029 |
256,22 29.07.24 |
257,60 256,73 |
+180,18 % 164,77 |
283,43 89,04 |
127,64 Mrd. | |
GE Aerospace US3696043013 |
169,87 29.07.24 |
171,25 169,81 |
+164,72 % 105,70 |
172,00 37,84 |
382,46 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,2700 29.07.24 |
201,6000 200,7600 |
+157,06 % 121,14 |
210,9400 67,8800 |
235,11 Mrd. | |
First Solar Inc US3364331070 |
220,4000 29.07.24 |
226,7500 226,7400 |
+156,16 % 134,36 |
300,7100 61,4000 |
261,19 Mrd. |