S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
707,0467 20:23 |
699,9900 711,5600 |
+1914,38 % 671,95 |
1.188,0700 34,7600 |
1110,38 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,3100 20:24 |
113,0400 114,2500 |
+484,47 % 94,75 |
135,5800 11,2270 |
13589,31 Mrd. | |
Vistra Corp US92840M1027 |
70,04 20:24 |
73,55 72,58 |
+266,70 % 50,94 |
106,20 16,77 |
134,24 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,46 20:24 |
155,87 154,12 |
+255,95 % 116,10 |
211,12 44,01 |
150,51 Mrd. | |
Arista Networks US0404131064 |
319,01 20:23 |
327,00 325,87 |
+234,92 % 223,76 |
371,07 85,91 |
283,02 Mrd. | |
Eli Lilly and Co US5324571083 |
816,11 20:24 |
847,00 859,88 |
+234,27 % 571,96 |
950,46 221,60 |
981,36 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,90 20:24 |
167,76 167,55 |
+219,86 % 117,47 |
219,13 54,23 |
353,63 Mrd. | |
Broadcom Inc US11135F1012 |
151,9800 20:24 |
151,2600 151,3400 |
+214,56 % 103,67 |
182,8870 42,7100 |
1612,93 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,89 20:24 |
131,62 131,62 |
+210,18 % 89,37 |
137,76 41,12 |
96,45 Mrd. | |
McKesson Corporation US58155Q1031 |
597,63 20:24 |
593,11 589,99 |
+194,94 % 395,00 |
607,81 195,07 |
252,51 Mrd. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+186,80 % 1.032,76 |
1.632,17 341,44 |
116,56 Mrd. | |
Quanta Services Inc US74762E1029 |
252,01 20:24 |
253,50 251,92 |
+180,73 % 162,24 |
283,43 88,09 |
127,40 Mrd. | |
First Solar Inc US3364331070 |
220,6650 20:24 |
218,7800 221,3300 |
+166,02 % 137,72 |
300,7100 61,4000 |
260,90 Mrd. | |
GE Aerospace US3696043013 |
166,26 20:24 |
163,30 162,30 |
+163,99 % 103,28 |
172,00 37,84 |
382,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1601 20:24 |
198,4000 198,8300 |
+155,83 % 121,92 |
210,9400 67,8800 |
235,39 Mrd. |