S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+1649,78 % 587,98 |
1.188,0700 34,8300 |
1194,31 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+524,52 % 109,18 |
135,5800 11,2270 |
14268,38 Mrd. | |
Vistra Corp US92840M1027 |
80,74 19.08.24 |
79,50 79,35 |
+345,34 % 62,61 |
106,20 16,77 |
142,76 Mrd. | |
Fair Isaac Inc US3032501047 |
1.753,70 19.08.24 |
1.747,10 1.751,70 |
+296,42 % 1.311,32 |
1.809,75 341,44 |
119,10 Mrd. | |
Arista Networks US0404131064 |
352,06 19.08.24 |
352,00 353,89 |
+280,73 % 259,59 |
371,07 85,91 |
296,84 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+252,95 % 120,19 |
182,8870 42,7100 |
1676,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
144,49 19.08.24 |
142,42 142,46 |
+245,26 % 102,64 |
144,49 41,85 |
100,21 Mrd. | |
Eli Lilly and Co US5324571083 |
921,81 19.08.24 |
922,12 922,12 |
+240,26 % 650,90 |
950,46 221,60 |
1031,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,31 19.08.24 |
162,55 161,13 |
+232,54 % 114,20 |
211,12 49,11 |
153,59 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,90 19.08.24 |
180,44 180,03 |
+226,64 % 124,13 |
219,13 54,77 |
355,26 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,37 19.08.24 |
95,58 95,82 |
+202,96 % 64,56 |
96,37 27,41 |
100,08 Mrd. | |
Diamondback Energy Inc US25278X1090 |
195,8400 19.08.24 |
195,6800 194,8200 |
+187,24 % 127,66 |
210,9400 68,1800 |
236,94 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,3600 19.08.24 |
336,0000 334,1100 |
+180,32 % 220,87 |
376,9000 122,4867 |
733,63 Mrd. | |
Quanta Services Inc US74762E1029 |
268,10 19.08.24 |
265,94 265,89 |
+178,40 % 171,80 |
283,43 96,30 |
130,49 Mrd. | |
GE Aerospace US3696043013 |
170,93 19.08.24 |
169,61 169,42 |
+175,83 % 108,96 |
172,00 37,84 |
385,54 Mrd. |