S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
788,1560 21:48 |
778,5400 786,2800 |
+2145,46 % 753,06 |
1.188,0700 34,7600 |
1102,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,7732 21:48 |
122,7800 123,5400 |
+527,74 % 103,22 |
135,5800 11,2270 |
13534,37 Mrd. | |
Vistra Corp US92840M1027 |
80,56 21:48 |
79,14 79,17 |
+321,78 % 61,46 |
106,20 16,77 |
133,27 Mrd. | |
Arista Networks US0404131064 |
345,01 21:47 |
342,23 342,24 |
+262,22 % 249,76 |
371,07 85,91 |
281,78 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,91 21:49 |
158,94 160,86 |
+261,35 % 118,55 |
211,12 44,01 |
150,07 Mrd. | |
Eli Lilly and Co US5324571083 |
879,64 21:49 |
870,00 865,97 |
+260,29 % 635,49 |
950,46 221,60 |
977,78 Mrd. | |
Broadcom Inc US11135F1012 |
164,6450 21:48 |
160,3950 161,0600 |
+240,77 % 116,33 |
182,8870 42,7100 |
1604,42 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,00 21:47 |
137,10 137,76 |
+219,85 % 93,48 |
137,76 41,12 |
96,16 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,75 21:49 |
165,90 165,90 |
+206,48 % 110,32 |
219,13 53,43 |
353,04 Mrd. | |
Fair Isaac Inc US3032501047 |
1.635,84 21:46 |
1.635,48 1.632,17 |
+195,88 % 1.082,96 |
1.632,17 341,44 |
116,13 Mrd. | |
Quanta Services Inc US74762E1029 |
262,85 21:47 |
267,50 267,71 |
+192,80 % 173,08 |
283,43 88,09 |
126,98 Mrd. | |
McKesson Corporation US58155Q1031 |
585,00 21:47 |
586,39 583,00 |
+188,70 % 382,37 |
607,81 195,07 |
252,05 Mrd. | |
GE Aerospace US3696043013 |
172,79 21:49 |
166,00 162,76 |
+174,36 % 109,81 |
168,86 37,84 |
378,46 Mrd. | |
First Solar Inc US3364331070 |
223,7600 21:49 |
222,8600 220,2400 |
+169,75 % 140,81 |
300,7100 61,4000 |
260,06 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,55 21:47 |
80,19 80,25 |
+154,94 % 50,17 |
85,28 27,41 |
95,73 Mrd. |