S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
624,0000 18:19 |
630,0000 672,2400 |
+1565,78 % 586,54 |
1.188,0700 34,7600 |
1131,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,8800 18:19 |
103,7600 109,2100 |
+441,16 % 87,13 |
135,5800 11,2270 |
13844,88 Mrd. | |
Vistra Corp US92840M1027 |
73,09 18:18 |
74,29 76,04 |
+285,09 % 54,11 |
106,20 16,77 |
137,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,71 18:18 |
149,34 159,50 |
+239,06 % 106,26 |
211,12 44,45 |
151,77 Mrd. | |
Arista Networks US0404131064 |
317,57 18:18 |
320,00 338,64 |
+236,77 % 223,27 |
371,07 85,91 |
290,65 Mrd. | |
Eli Lilly and Co US5324571083 |
799,02 18:19 |
816,67 832,44 |
+224,01 % 552,42 |
950,46 221,60 |
997,49 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,74 18:18 |
134,82 136,10 |
+214,81 % 89,21 |
137,76 41,12 |
97,47 Mrd. | |
McKesson Corporation US58155Q1031 |
626,78 18:17 |
630,84 629,09 |
+207,89 % 423,21 |
629,09 195,07 |
254,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,25 18:18 |
171,17 173,18 |
+203,43 % 110,79 |
219,13 54,23 |
354,66 Mrd. | |
Broadcom Inc US11135F1012 |
144,0750 18:19 |
141,9250 147,0200 |
+197,26 % 95,61 |
182,8870 42,7100 |
1638,31 Mrd. | |
Fair Isaac Inc US3032501047 |
1.563,67 18:15 |
1.547,10 1.578,95 |
+197,25 % 1.037,62 |
1.632,17 341,44 |
117,87 Mrd. | |
Howmet Aerospace Inc US4432011082 |
91,14 18:18 |
93,45 94,87 |
+178,46 % 58,41 |
95,70 27,41 |
98,19 Mrd. | |
Quanta Services Inc US74762E1029 |
246,10 18:18 |
247,68 254,88 |
+176,21 % 157,00 |
283,43 89,04 |
128,76 Mrd. | |
GE Aerospace US3696043013 |
159,20 18:18 |
165,57 169,75 |
+155,50 % 96,89 |
172,00 37,84 |
385,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,8550 18:18 |
491,5000 505,7800 |
+149,02 % 295,54 |
505,7800 177,0100 |
327,42 Mrd. |