S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
+1241,09 % 43,74 |
118,8070 3,4830 |
1342,66 Mrd. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+582,77 % 111,95 |
138,41 19,10 |
177,29 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+519,11 % 115,71 |
138,0700 11,2270 |
15626,02 Mrd. | |
Fair Isaac Inc US3032501047 |
1.973,46 18.10.24 |
2.041,09 2.038,95 |
+375,02 % 1.558,01 |
2.068,91 341,44 |
125,93 Mrd. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
+312,69 % 304,59 |
416,93 90,42 |
319,30 Mrd. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+278,84 % 675,66 |
960,02 234,69 |
1107,96 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
+252,46 % 128,85 |
185,9500 42,7100 |
1833,04 Mrd. | |
Howmet Aerospace Inc US4432011082 |
105,54 18.10.24 |
106,76 106,21 |
+241,77 % 74,66 |
106,21 27,41 |
106,11 Mrd. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
+238,96 % 137,45 |
211,12 50,02 |
160,62 Mrd. | |
PulteGroup Inc US7458671010 |
149,04 18.10.24 |
147,20 145,96 |
+202,74 % 99,81 |
149,04 36,25 |
124,50 Mrd. | |
GE Aerospace US3696043013 |
192,61 18.10.24 |
193,10 192,62 |
+196,92 % 127,74 |
192,63 37,84 |
395,48 Mrd. | |
Targa Resources Corporation US87612G1013 |
162,75 18.10.24 |
162,51 161,92 |
+189,59 % 106,55 |
166,66 48,98 |
108,66 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 18.10.24 |
124,86 124,46 |
+179,78 % 80,81 |
125,76 42,24 |
76,67 Mrd. | |
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+177,50 % 201,02 |
314,27 96,89 |
133,09 Mrd. | |
Progressive Corporation US7433151039 |
251,12 18.10.24 |
252,20 251,34 |
+171,13 % 158,50 |
259,24 90,30 |
289,18 Mrd. |