S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
238,05 15:43 |
237,67 229,93 |
+3,53 % 8,12 |
240,00 235,96 |
1,40 Mio. | |
Airbnb Inc US0090661010 |
121,4800 15:43 |
119,8700 117,5500 |
+3,34 % 3,93 |
121,5700 119,4850 |
881,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,80 15:43 |
17,97 17,23 |
+3,28 % 0,57 |
18,17 17,71 |
3,71 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3900 15:44 |
111,8300 111,0100 |
+3,04 % 3,38 |
115,8225 110,9000 |
223,28 Tsd. | |
Intel Corporation US4581401001 |
21,5050 15:43 |
21,7100 20,9100 |
+2,85 % 0,60 |
21,8400 21,2850 |
32,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7000 15:44 |
52,0000 51,3400 |
+2,65 % 1,36 |
52,8200 51,9009 |
681,10 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,45 15:44 |
45,96 45,32 |
+2,49 % 1,13 |
46,51 45,81 |
596,75 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,32 15:43 |
69,64 68,79 |
+2,22 % 1,53 |
70,39 69,35 |
109,88 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,96 15:43 |
85,67 85,13 |
+2,14 % 1,83 |
87,05 85,65 |
106,52 Tsd. | |
Tesla Inc US88160R1014 |
231,6150 15:43 |
229,4500 226,7800 |
+2,13 % 4,84 |
233,7800 229,4100 |
10,77 Mio. | |
Microsoft Corporation US5949181045 |
440,4900 15:44 |
440,2300 431,3400 |
+2,12 % 9,15 |
441,1650 436,8120 |
2,85 Mio. | |
Fox Corporation US35137L1052 |
40,5500 15:43 |
39,7400 39,7100 |
+2,12 % 0,84 |
40,5800 39,7400 |
106,45 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,10 15:43 |
40,60 40,26 |
+2,09 % 0,84 |
41,21 40,50 |
178,33 Tsd. | |
Fox Corporation US35137L2043 |
37,5200 15:43 |
36,7700 36,7700 |
+2,04 % 0,75 |
37,5400 36,7600 |
27,73 Tsd. | |
Amazon.com Inc US0231351067 |
188,4580 15:44 |
186,8500 184,8900 |
+1,93 % 3,57 |
188,8600 186,3400 |
3,71 Mio. |