S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,71 21:22 |
49,86 50,04 |
+5,34 % 2,67 |
53,39 49,64 |
1,80 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1400 21:21 |
67,7200 67,5900 |
+5,25 % 3,55 |
71,8900 67,7200 |
1,55 Mio. | |
|
Progressive Corporation US7433151039 |
219,92 21:20 |
214,80 210,00 |
+4,72 % 9,92 |
220,50 214,64 |
2,86 Mio. | |
|
FMC Corp US3024913036 |
62,02 21:20 |
59,14 59,24 |
+4,68 % 2,78 |
62,17 59,14 |
1,21 Mio. | |
|
US Bancorp US9029733048 |
45,23 21:21 |
43,98 43,29 |
+4,47 % 1,94 |
45,66 43,80 |
15,27 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
572,41 21:21 |
554,00 548,87 |
+4,29 % 23,54 |
573,18 551,30 |
7,72 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,96 21:20 |
41,20 41,20 |
+4,27 % 1,76 |
43,52 41,20 |
13,42 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3115 21:22 |
7,9250 7,9800 |
+4,15 % 0,33 |
8,3600 7,9200 |
31,49 Mio. | |
|
General Mills Inc US3703341046 |
65,42 21:20 |
63,53 62,90 |
+4,00 % 2,52 |
65,66 63,42 |
2,72 Mio. | |
|
Viatris Inc US92556V1061 |
11,8200 21:20 |
11,3700 11,3800 |
+3,87 % 0,44 |
11,9000 11,3400 |
5,79 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,00 21:21 |
77,95 78,10 |
+3,71 % 2,90 |
81,29 77,94 |
5,45 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,07 21:22 |
29,14 28,99 |
+3,71 % 1,08 |
30,15 29,12 |
3,37 Mio. | |
|
Johnson and Johnson US4781601046 |
156,54 21:21 |
151,55 151,01 |
+3,66 % 5,53 |
157,49 151,42 |
9,87 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 21:21 |
39,02 39,60 |
+3,54 % 1,40 |
41,37 38,88 |
9,73 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,13 21:20 |
169,51 169,20 |
+3,50 % 5,93 |
175,70 169,51 |
4,10 Mio. |