S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
763,8900 22:00 |
737,6400 687,6500 |
+11,09 % 76,24 |
766,2810 736,2300 |
15,96 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,22 22:10 |
79,16 71,00 |
+10,17 % 7,22 |
79,29 75,16 |
7,98 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
521,1500 22:00 |
496,0000 473,7300 |
+10,01 % 47,42 |
523,3400 495,0000 |
4,06 Mio. | |
|
DexCom Inc US2521311074 |
72,3800 22:00 |
69,5000 69,5500 |
+4,07 % 2,83 |
72,4000 69,2600 |
3,69 Mio. | |
|
Insulet Corporation US45784P1012 |
236,5900 22:00 |
229,7700 229,1300 |
+3,26 % 7,46 |
236,8700 228,5800 |
602,30 Tsd. | |
|
CSX Corporation US1264081035 |
34,1200 22:00 |
33,2000 33,0900 |
+3,11 % 1,03 |
34,3300 33,1300 |
21,25 Mio. | |
|
Vistra Corp US92840M1027 |
131,16 22:10 |
127,30 127,27 |
+3,06 % 3,89 |
132,26 125,37 |
6,25 Mio. | |
|
Southwest Airlines Co US8447411088 |
30,98 22:10 |
30,18 30,09 |
+2,96 % 0,89 |
31,18 29,95 |
8,08 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
291,6300 22:00 |
283,5500 283,7100 |
+2,79 % 7,92 |
291,7900 282,1500 |
1,69 Mio. | |
|
Stryker Corp US8636671013 |
369,56 22:10 |
361,15 359,73 |
+2,73 % 9,83 |
371,17 360,22 |
1,59 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
92,24 22:10 |
89,97 89,79 |
+2,73 % 2,45 |
92,25 89,84 |
7,36 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,76 22:10 |
72,80 69,90 |
+2,66 % 1,86 |
73,47 71,24 |
2,13 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,27 22:10 |
68,84 68,47 |
+2,63 % 1,80 |
70,42 68,59 |
5,42 Mio. | |
|
Teleflex Inc US8793691069 |
239,94 22:10 |
235,77 234,14 |
+2,48 % 5,80 |
241,41 234,43 |
432,09 Tsd. | |
|
PACCAR Inc US6937181088 |
110,0900 22:00 |
110,0000 107,5600 |
+2,35 % 2,53 |
110,4200 108,9410 |
3,00 Mio. |