S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,70 19:24 |
297,61 295,86 |
+4,00 % 11,84 |
310,50 296,00 |
346,85 Tsd. | |
General Motors Company US37045V1008 |
48,67 19:23 |
47,72 47,52 |
+2,41 % 1,15 |
48,82 47,70 |
4,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6300 19:24 |
87,4200 86,7900 |
+2,12 % 1,84 |
88,8100 86,9950 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
75,0200 19:24 |
73,3400 73,5000 |
+2,07 % 1,52 |
75,5900 73,2150 |
1,84 Mio. | |
Apple Inc US0378331005 |
221,1000 19:23 |
217,5500 216,7900 |
+1,99 % 4,31 |
221,6100 217,5400 |
28,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2400 19:23 |
100,5900 100,2600 |
+1,97 % 1,98 |
102,7300 99,9900 |
528,51 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0350 19:23 |
51,2200 51,0700 |
+1,89 % 0,97 |
52,0966 51,0800 |
2,14 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,22 19:23 |
47,44 47,33 |
+1,88 % 0,89 |
48,44 47,17 |
2,47 Mio. | |
Phillips 66 US7185461040 |
130,54 19:23 |
129,00 128,30 |
+1,74 % 2,24 |
131,02 128,43 |
1,07 Mio. | |
GE Aerospace US3696043013 |
183,21 19:23 |
181,20 180,33 |
+1,59 % 2,88 |
184,25 180,43 |
2,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,51 19:24 |
103,16 103,00 |
+1,47 % 1,51 |
104,78 103,13 |
611,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8100 19:23 |
71,4500 71,7700 |
+1,45 % 1,04 |
73,0700 71,3600 |
6,31 Mio. | |
Super Micro Computer Inc US86800U1043 |
445,6400 19:23 |
443,7000 439,3800 |
+1,42 % 6,26 |
460,9500 441,9700 |
3,16 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,31 19:23 |
181,59 178,78 |
+1,41 % 2,53 |
183,47 180,58 |
493,90 Tsd. | |
Target Corp US87612E1064 |
154,04 19:23 |
152,49 151,96 |
+1,37 % 2,08 |
154,28 152,40 |
847,27 Tsd. |