S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,9050 18:02 |
70,1100 69,1700 |
+6,85 % 4,74 |
75,3714 69,7900 |
3,52 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5950 18:02 |
112,0400 111,4900 |
+6,37 % 7,11 |
118,6500 111,0952 |
1,38 Mio. | |
Intel Corporation US4581401001 |
22,1050 18:03 |
21,7100 20,9100 |
+5,71 % 1,20 |
22,5800 21,2400 |
118,63 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,21 18:02 |
17,97 17,23 |
+5,68 % 0,98 |
18,40 17,71 |
15,94 Mio. | |
Airbnb Inc US0090661010 |
122,7300 18:03 |
119,8700 117,5500 |
+4,41 % 5,18 |
124,7400 119,4850 |
3,79 Mio. | |
Synchrony Financiall US87165B1035 |
49,39 18:02 |
47,52 47,33 |
+4,35 % 2,06 |
49,57 47,52 |
1,23 Mio. | |
Pool Corporation US73278L1052 |
372,6800 17:59 |
362,1800 358,4900 |
+3,96 % 14,19 |
373,9200 362,1194 |
159,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,33 18:02 |
140,93 140,95 |
+3,81 % 5,38 |
146,60 140,93 |
849,02 Tsd. | |
GE Vernova Inc US36828A1016 |
238,07 18:01 |
237,67 229,93 |
+3,54 % 8,14 |
240,00 233,51 |
2,95 Mio. | |
Steel Dynamics Inc US8581191009 |
114,9050 18:02 |
111,8300 111,0100 |
+3,51 % 3,90 |
116,2100 110,9000 |
1,01 Mio. | |
Discover Financial Services US2547091080 |
138,45 18:02 |
134,53 133,91 |
+3,39 % 4,54 |
138,49 134,37 |
390,98 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,01 18:01 |
85,67 85,13 |
+3,38 % 2,88 |
88,07 85,65 |
1,15 Mio. | |
First Solar Inc US3364331070 |
241,1350 18:03 |
233,3600 233,3100 |
+3,35 % 7,83 |
241,4951 232,0000 |
876,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,84 18:02 |
45,96 45,32 |
+3,34 % 1,52 |
47,43 45,81 |
4,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,91 18:02 |
91,68 90,94 |
+3,26 % 2,97 |
94,01 91,19 |
511,57 Tsd. |