S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,04 20:28 |
17,97 17,23 |
+4,67 % 0,81 |
18,40 17,71 |
20,34 Mio. | |
Moderna Inc US60770K1079 |
72,0400 20:28 |
70,1100 69,1700 |
+4,15 % 2,87 |
75,3714 69,7900 |
5,46 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8650 20:29 |
112,0400 111,4900 |
+3,92 % 4,38 |
118,7000 111,0952 |
2,39 Mio. | |
Airbnb Inc US0090661010 |
122,1600 20:29 |
119,8700 117,5500 |
+3,92 % 4,61 |
124,7400 119,4850 |
4,81 Mio. | |
Synchrony Financiall US87165B1035 |
49,00 20:29 |
47,52 47,33 |
+3,53 % 1,67 |
49,58 47,52 |
1,81 Mio. | |
Pool Corporation US73278L1052 |
370,1600 20:28 |
362,1800 358,4900 |
+3,26 % 11,67 |
373,9200 362,1194 |
292,39 Tsd. | |
Halliburton Co US4062161017 |
29,33 20:28 |
28,49 28,41 |
+3,24 % 0,92 |
29,34 28,43 |
4,45 Mio. | |
Intel Corporation US4581401001 |
21,5738 20:29 |
21,7100 20,9100 |
+3,17 % 0,66 |
22,5800 21,2400 |
162,18 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5000 20:28 |
111,8300 111,0100 |
+3,14 % 3,49 |
116,2100 110,9000 |
1,42 Mio. | |
United Rentals US9113631090 |
765,20 20:28 |
748,23 741,96 |
+3,13 % 23,24 |
768,42 744,60 |
228,69 Tsd. | |
APA Corporation US03743Q1085 |
25,1850 20:28 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,57 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1350 20:28 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9500 |
28,20 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,64 20:29 |
85,67 85,13 |
+2,95 % 2,51 |
88,11 85,65 |
2,08 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 20:28 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
3,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5250 20:28 |
174,2100 174,8100 |
+2,70 % 4,72 |
179,9900 174,2100 |
1,03 Mio. |