S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
121,4800 15:43 |
119,8700 117,5500 |
+3,34 % 3,93 |
121,5700 119,4850 |
881,66 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,81 15:45 |
17,97 17,23 |
+3,34 % 0,58 |
18,17 17,71 |
3,98 Mio. | |
|
GE Vernova Inc US36828A1016 |
237,32 15:45 |
237,67 229,93 |
+3,21 % 7,39 |
240,00 235,96 |
1,46 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,3900 15:44 |
111,8300 111,0100 |
+3,04 % 3,38 |
115,8225 110,9000 |
223,28 Tsd. | |
|
Intel Corporation US4581401001 |
21,5050 15:43 |
21,7100 20,9100 |
+2,85 % 0,60 |
21,8400 21,2850 |
32,62 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,7000 15:44 |
52,0000 51,3400 |
+2,65 % 1,36 |
52,8200 51,9009 |
681,10 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,45 15:44 |
45,96 45,32 |
+2,49 % 1,13 |
46,51 45,81 |
596,75 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,35 15:44 |
69,64 68,79 |
+2,27 % 1,56 |
70,42 69,35 |
114,32 Tsd. | |
|
Tesla Inc US88160R1014 |
231,8101 15:45 |
229,4500 226,7800 |
+2,22 % 5,03 |
233,7800 229,4100 |
11,29 Mio. | |
|
Fox Corporation US35137L1052 |
40,5800 15:45 |
39,7400 39,7100 |
+2,19 % 0,87 |
40,6500 39,7400 |
113,13 Tsd. | |
|
Microsoft Corporation US5949181045 |
440,4900 15:44 |
440,2300 431,3400 |
+2,12 % 9,15 |
441,1650 436,8120 |
2,85 Mio. | |
|
Fox Corporation US35137L2043 |
37,5500 15:45 |
36,7700 36,7700 |
+2,12 % 0,78 |
37,6150 36,7600 |
32,70 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
86,85 15:45 |
85,67 85,13 |
+2,01 % 1,72 |
87,05 85,65 |
122,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,5700 15:45 |
235,0000 233,8900 |
+2,00 % 4,68 |
238,5700 233,8900 |
25,42 Tsd. | |
|
PACCAR Inc US6937181088 |
97,6050 15:45 |
96,1900 95,7000 |
+1,99 % 1,91 |
97,6100 96,0750 |
80,33 Tsd. |