S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,84 19:27 |
79,75 79,37 |
+4,38 % 3,47 |
83,37 79,24 |
1,52 Mio. | |
|
Match Group Inc US57667L1070 |
36,6500 19:26 |
34,9100 35,1900 |
+4,15 % 1,46 |
36,6600 34,9100 |
2,06 Mio. | |
|
EQT Corporation US26884L1098 |
33,38 19:27 |
32,44 32,15 |
+3,83 % 1,23 |
33,90 32,30 |
4,72 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,43 19:26 |
143,92 143,36 |
+3,54 % 5,07 |
148,73 143,91 |
455,21 Tsd. | |
|
DexCom Inc US2521311074 |
77,2900 19:27 |
74,7800 74,6500 |
+3,54 % 2,64 |
77,3950 74,5000 |
1,74 Mio. | |
|
Moderna Inc US60770K1079 |
89,8900 19:26 |
87,0200 86,8400 |
+3,51 % 3,05 |
91,9900 86,6200 |
2,27 Mio. | |
|
McDonalds Corp US5801351017 |
287,47 19:26 |
282,33 278,49 |
+3,22 % 8,98 |
287,69 281,72 |
2,77 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1700 19:27 |
131,9500 131,0400 |
+3,15 % 4,13 |
135,4500 131,5800 |
620,63 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,7100 19:26 |
116,0000 116,3900 |
+2,85 % 3,32 |
120,8000 115,9300 |
946,65 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,9850 19:27 |
124,2800 124,5800 |
+2,73 % 3,41 |
127,9900 123,4200 |
188,81 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5600 19:26 |
148,4300 148,5600 |
+2,69 % 4,00 |
154,0800 147,7200 |
40,60 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,69 19:26 |
69,53 68,93 |
+2,55 % 1,76 |
71,21 69,33 |
1,46 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3000 19:27 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
16,36 Mio. | |
|
Intel Corporation US4581401001 |
21,3750 19:26 |
20,8850 20,8700 |
+2,42 % 0,51 |
21,8600 20,8350 |
37,31 Mio. | |
|
eBay Inc US2786421030 |
56,8350 19:26 |
55,4300 55,5000 |
+2,41 % 1,34 |
56,9350 55,2940 |
1,50 Mio. |