S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,0600 16:47 |
348,6900 343,3600 |
+6,90 % 23,70 |
369,9500 348,0000 |
5,29 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,67 16:46 |
151,50 149,68 |
+4,00 % 5,99 |
157,30 151,00 |
931,53 Tsd. | |
|
Eli Lilly and Co US5324571083 |
953,64 16:47 |
932,10 921,81 |
+3,45 % 31,83 |
967,00 930,51 |
2,56 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,3500 16:47 |
70,0000 69,4300 |
+2,77 % 1,92 |
72,5600 69,4300 |
9,10 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,11 16:46 |
84,00 84,82 |
+2,70 % 2,29 |
87,36 83,28 |
3,07 Mio. | |
|
Albemarle Corporation US0126531013 |
84,96 16:46 |
82,80 82,78 |
+2,63 % 2,18 |
85,14 82,60 |
969,89 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,83 16:46 |
68,26 68,26 |
+2,30 % 1,57 |
70,01 68,26 |
1,20 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,47 16:43 |
347,38 346,18 |
+1,82 % 6,29 |
352,47 345,58 |
53,18 Tsd. | |
|
Fortinet Inc US34959E1091 |
76,0800 16:47 |
75,0000 74,7700 |
+1,75 % 1,31 |
76,3100 74,7700 |
1,04 Mio. | |
|
Netflix Inc US64110L1061 |
699,7500 16:48 |
688,8600 688,5300 |
+1,63 % 11,22 |
711,3300 688,2450 |
2,26 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5499 16:47 |
156,4900 155,2800 |
+1,46 % 2,27 |
162,0400 155,3000 |
32,86 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:46 |
10,64 10,62 |
+1,32 % 0,14 |
10,76 10,62 |
1,29 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,1800 16:47 |
164,1100 164,0900 |
+1,27 % 2,09 |
166,7600 163,5700 |
129,70 Tsd. | |
|
Walmart Inc US9311421039 |
74,58 16:46 |
73,75 73,72 |
+1,16 % 0,86 |
74,60 73,72 |
3,29 Mio. | |
|
Pfizer Inc US7170811035 |
29,12 16:48 |
28,80 28,80 |
+1,09 % 0,32 |
29,14 28,80 |
5,47 Mio. |