S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
82,87 19:28 |
79,75 79,37 |
+4,41 % 3,50 |
83,37 79,24 |
1,53 Mio. | |
|
Match Group Inc US57667L1070 |
36,6000 19:28 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,7000 34,9100 |
2,08 Mio. | |
|
EQT Corporation US26884L1098 |
33,39 19:28 |
32,44 32,15 |
+3,86 % 1,24 |
33,90 32,30 |
4,73 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,49 19:28 |
143,92 143,36 |
+3,58 % 5,13 |
148,73 143,91 |
457,37 Tsd. | |
|
Moderna Inc US60770K1079 |
89,9350 19:29 |
87,0200 86,8400 |
+3,56 % 3,10 |
91,9900 86,6200 |
2,29 Mio. | |
|
DexCom Inc US2521311074 |
77,2400 19:29 |
74,7800 74,6500 |
+3,47 % 2,59 |
77,3950 74,5000 |
1,75 Mio. | |
|
McDonalds Corp US5801351017 |
287,54 19:28 |
282,33 278,49 |
+3,25 % 9,05 |
287,69 281,72 |
2,78 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2250 19:28 |
131,9500 131,0400 |
+3,19 % 4,19 |
135,4500 131,5800 |
629,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,6600 19:29 |
116,0000 116,3900 |
+2,81 % 3,27 |
120,8000 115,9300 |
955,78 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6600 19:28 |
148,4300 148,5600 |
+2,76 % 4,10 |
154,0800 147,7200 |
40,82 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,9850 19:28 |
124,2800 124,5800 |
+2,73 % 3,41 |
128,0700 123,4200 |
190,61 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3109 19:29 |
10,1550 10,0500 |
+2,60 % 0,26 |
10,3800 10,1150 |
16,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,69 19:29 |
69,53 68,93 |
+2,55 % 1,76 |
71,21 69,33 |
1,47 Mio. | |
|
Generac Holding Inc US3687361044 |
154,28 19:28 |
151,00 150,62 |
+2,43 % 3,66 |
154,40 151,00 |
344,21 Tsd. | |
|
eBay Inc US2786421030 |
56,8450 19:28 |
55,4300 55,5000 |
+2,42 % 1,35 |
56,9350 55,2940 |
1,52 Mio. |