S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,47 19:39 |
79,75 79,37 |
+3,91 % 3,10 |
83,37 79,24 |
1,56 Mio. | |
EQT Corporation US26884L1098 |
33,39 19:39 |
32,44 32,15 |
+3,84 % 1,24 |
33,90 32,30 |
4,86 Mio. | |
Match Group Inc US57667L1070 |
36,5200 19:39 |
34,9100 35,1900 |
+3,78 % 1,33 |
36,7000 34,9100 |
2,13 Mio. | |
Moderna Inc US60770K1079 |
89,9600 19:38 |
87,0200 86,8400 |
+3,59 % 3,12 |
91,9900 86,6200 |
2,33 Mio. | |
DexCom Inc US2521311074 |
77,3000 19:39 |
74,7800 74,6500 |
+3,55 % 2,65 |
77,3950 74,5000 |
1,80 Mio. | |
Darden Restaurants Inc US2371941053 |
148,39 19:39 |
143,92 143,36 |
+3,51 % 5,03 |
148,73 143,91 |
480,58 Tsd. | |
McDonalds Corp US5801351017 |
287,26 19:39 |
282,33 278,49 |
+3,15 % 8,77 |
287,69 281,72 |
2,87 Mio. | |
Expedia Group Inc US30212P3038 |
135,0750 19:39 |
131,9500 131,0400 |
+3,08 % 4,04 |
135,4500 131,5800 |
660,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9650 19:38 |
116,0000 116,3900 |
+3,07 % 3,58 |
120,8000 115,9300 |
973,09 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,1300 19:39 |
124,2800 124,5800 |
+2,85 % 3,55 |
128,3300 123,4200 |
196,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7480 19:39 |
148,4300 148,5600 |
+2,82 % 4,19 |
154,0800 147,7200 |
41,71 Mio. | |
Aptiv PLC JE00B783TY65 |
70,84 19:38 |
69,53 68,93 |
+2,76 % 1,91 |
71,21 69,33 |
1,51 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3100 19:39 |
10,1550 10,0500 |
+2,59 % 0,26 |
10,3800 10,1150 |
17,15 Mio. | |
Airbnb Inc US0090661010 |
119,1850 19:38 |
116,9300 116,3100 |
+2,47 % 2,88 |
119,3000 116,4400 |
1,96 Mio. | |
MGM Resorts International US5529531015 |
39,84 19:39 |
39,08 38,90 |
+2,42 % 0,94 |
39,89 39,04 |
1,47 Mio. |