S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:14
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,5100 21:58 |
112,0400 111,4900 |
+6,30 % 7,02 |
118,7000 111,0952 |
3,13 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,20 21:58 |
17,97 17,23 |
+5,60 % 0,97 |
18,40 17,71 |
24,93 Mio. | |
Moderna Inc US60770K1079 |
71,9600 21:59 |
70,1100 69,1700 |
+4,03 % 2,79 |
75,3714 69,7900 |
6,64 Mio. | |
Synchrony Financiall US87165B1035 |
49,19 22:00 |
47,52 47,33 |
+3,93 % 1,86 |
49,58 47,52 |
3,35 Mio. | |
Airbnb Inc US0090661010 |
122,1200 22:00 |
119,8700 117,5500 |
+3,89 % 4,57 |
124,7400 119,4850 |
6,28 Mio. | |
United Rentals US9113631090 |
770,76 21:58 |
748,23 741,96 |
+3,88 % 28,80 |
771,00 744,60 |
360,18 Tsd. | |
Pool Corporation US73278L1052 |
371,5000 21:58 |
362,1800 358,4900 |
+3,63 % 13,01 |
373,9200 362,1194 |
433,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
194,44 21:59 |
190,01 187,65 |
+3,62 % 6,79 |
194,48 188,51 |
1,74 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,00 21:58 |
85,67 85,13 |
+3,37 % 2,87 |
88,11 85,65 |
2,74 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,98 21:58 |
91,68 90,94 |
+3,34 % 3,04 |
94,01 91,19 |
1,69 Mio. | |
APA Corporation US03743Q1085 |
25,2550 21:59 |
24,3900 24,4400 |
+3,33 % 0,82 |
25,2900 24,3900 |
4,02 Mio. | |
Halliburton Co US4062161017 |
29,35 21:58 |
28,49 28,41 |
+3,29 % 0,94 |
29,40 28,43 |
8,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1645 21:59 |
10,9900 10,8100 |
+3,28 % 0,35 |
11,2600 10,9500 |
35,66 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4800 21:58 |
111,8300 111,0100 |
+3,13 % 3,47 |
116,2100 110,9000 |
1,85 Mio. | |
GE Vernova Inc US36828A1016 |
237,05 21:58 |
237,67 229,93 |
+3,10 % 7,12 |
240,00 233,51 |
4,66 Mio. |