S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
128,50 17:16 |
124,44 121,49 |
+5,77 % 7,01 |
129,16 124,18 |
2,13 Mio. | |
Henry Schein Inc US8064071025 |
70,9800 17:16 |
67,7200 67,5900 |
+5,02 % 3,39 |
71,8900 67,7200 |
704,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,26 17:15 |
41,20 41,20 |
+5,00 % 2,06 |
43,52 41,20 |
7,51 Mio. | |
US Bancorp US9029733048 |
45,33 17:16 |
43,98 43,29 |
+4,71 % 2,04 |
45,43 43,80 |
7,67 Mio. | |
Progressive Corporation US7433151039 |
218,99 17:15 |
214,80 210,00 |
+4,28 % 8,99 |
220,36 214,64 |
992,52 Tsd. | |
Solventum Corporation US83444M1018 |
52,03 17:15 |
49,86 50,04 |
+3,98 % 1,99 |
53,39 49,64 |
892,89 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,10 17:16 |
39,02 39,60 |
+3,79 % 1,50 |
41,37 38,88 |
4,99 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,42 17:15 |
107,46 107,46 |
+3,68 % 3,96 |
112,31 107,08 |
677,41 Tsd. | |
FMC Corp US3024913036 |
61,38 17:16 |
59,14 59,24 |
+3,60 % 2,14 |
61,60 59,14 |
426,92 Tsd. | |
General Mills Inc US3703341046 |
65,01 17:16 |
63,53 62,90 |
+3,35 % 2,11 |
65,42 63,42 |
1,26 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,6100 17:16 |
173,1500 172,8500 |
+3,33 % 5,76 |
178,7600 173,0000 |
254,75 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2450 17:16 |
7,9250 7,9800 |
+3,32 % 0,27 |
8,3600 7,9200 |
15,95 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,25 17:16 |
554,00 548,87 |
+2,98 % 16,38 |
569,37 551,30 |
3,90 Mio. | |
HCA Healthcare Inc US40412C1018 |
328,25 17:16 |
317,90 318,91 |
+2,93 % 9,34 |
330,84 317,43 |
519,60 Tsd. | |
Viatris Inc US92556V1061 |
11,7132 17:15 |
11,3700 11,3800 |
+2,93 % 0,33 |
11,9000 11,3400 |
2,74 Mio. |