S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,29 18:33 |
297,61 295,86 |
+4,20 % 12,43 |
310,50 296,00 |
309,30 Tsd. | |
General Motors Company US37045V1008 |
48,65 18:37 |
47,72 47,52 |
+2,38 % 1,13 |
48,82 47,70 |
4,24 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5400 18:35 |
100,5900 100,2600 |
+2,27 % 2,28 |
102,7300 99,9900 |
441,07 Tsd. | |
GE Aerospace US3696043013 |
184,08 18:36 |
181,20 180,33 |
+2,08 % 3,75 |
184,17 180,43 |
1,93 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0850 18:37 |
51,2200 51,0700 |
+1,99 % 1,02 |
52,0900 51,0800 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5100 18:37 |
87,4200 86,7900 |
+1,98 % 1,72 |
88,7700 86,9950 |
1,21 Mio. | |
Apple Inc US0378331005 |
220,9700 18:36 |
217,5500 216,7900 |
+1,93 % 4,18 |
221,6100 217,5400 |
24,93 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,02 18:35 |
181,59 178,78 |
+1,81 % 3,24 |
183,47 180,58 |
455,46 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,16 18:36 |
47,44 47,33 |
+1,75 % 0,83 |
48,16 47,17 |
2,01 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0600 18:36 |
443,7000 439,3800 |
+1,75 % 7,68 |
460,9500 441,9700 |
2,99 Mio. | |
Phillips 66 US7185461040 |
130,47 18:36 |
129,00 128,30 |
+1,69 % 2,17 |
131,02 128,43 |
893,67 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6700 18:36 |
73,3400 73,5000 |
+1,59 % 1,17 |
75,5900 73,2150 |
1,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,61 18:36 |
103,16 103,00 |
+1,56 % 1,61 |
104,64 103,13 |
501,53 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,3600 18:36 |
118,5900 118,5300 |
+1,54 % 1,83 |
121,6700 118,5900 |
1,37 Mio. | |
Carnival Corp PA1436583006 |
18,30 18:37 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
13,11 Mio. |