S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,99 18:11 |
297,61 295,86 |
+4,78 % 14,13 |
310,50 296,00 |
284,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6900 18:11 |
100,5900 100,2600 |
+2,42 % 2,43 |
102,7300 99,9900 |
387,17 Tsd. | |
General Motors Company US37045V1008 |
48,55 18:11 |
47,72 47,52 |
+2,17 % 1,03 |
48,82 47,70 |
4,01 Mio. | |
Carnival Corp PA1436583006 |
18,39 18:11 |
18,13 18,03 |
+1,99 % 0,36 |
18,59 18,13 |
12,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3900 18:11 |
87,4200 86,7900 |
+1,84 % 1,60 |
88,7700 86,9950 |
1,11 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9950 18:11 |
51,2200 51,0700 |
+1,81 % 0,93 |
52,0800 51,0800 |
1,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
446,9200 18:12 |
443,7000 439,3800 |
+1,72 % 7,54 |
460,9500 441,9700 |
2,90 Mio. | |
Southwest Airlines Co US8447411088 |
28,93 18:12 |
28,59 28,44 |
+1,71 % 0,49 |
28,95 28,38 |
2,10 Mio. | |
GE Aerospace US3696043013 |
183,32 18:12 |
181,20 180,33 |
+1,66 % 2,99 |
183,35 180,43 |
1,73 Mio. | |
Phillips 66 US7185461040 |
130,39 18:12 |
129,00 128,30 |
+1,63 % 2,09 |
131,02 128,43 |
797,68 Tsd. | |
Apple Inc US0378331005 |
220,2199 18:12 |
217,5500 216,7900 |
+1,58 % 3,43 |
221,6100 217,5400 |
23,29 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,58 18:12 |
181,59 178,78 |
+1,57 % 2,80 |
183,47 180,58 |
429,09 Tsd. | |
Humana Inc US4448591028 |
316,58 18:11 |
312,00 311,80 |
+1,53 % 4,78 |
317,63 311,28 |
735,61 Tsd. | |
Dollar Tree Inc US2567461080 |
74,6200 18:12 |
73,3400 73,5000 |
+1,52 % 1,12 |
75,5900 73,2150 |
1,53 Mio. | |
Centene Corp US15135B1017 |
76,51 18:12 |
75,42 75,39 |
+1,49 % 1,12 |
76,88 75,35 |
1,30 Mio. |