S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
310,31 17:35 |
297,61 295,86 |
+4,88 % 14,45 |
310,50 296,00 |
246,64 Tsd. | |
General Motors Company US37045V1008 |
48,68 17:34 |
47,72 47,52 |
+2,44 % 1,16 |
48,82 47,70 |
3,49 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4600 17:33 |
100,5900 100,2600 |
+2,19 % 2,20 |
102,6700 99,9900 |
330,68 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,4200 17:34 |
87,4200 86,7900 |
+1,88 % 1,63 |
88,7700 86,9950 |
999,11 Tsd. | |
Carnival Corp PA1436583006 |
18,36 17:34 |
18,13 18,03 |
+1,83 % 0,33 |
18,59 18,13 |
11,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0835 17:34 |
443,7000 439,3800 |
+1,75 % 7,70 |
460,9500 441,9700 |
2,67 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,07 17:34 |
335,10 333,66 |
+1,62 % 5,41 |
339,61 331,72 |
82,52 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8900 17:35 |
51,2200 51,0700 |
+1,61 % 0,82 |
52,0300 51,0800 |
1,57 Mio. | |
GE Aerospace US3696043013 |
183,11 17:34 |
181,20 180,33 |
+1,54 % 2,78 |
183,31 180,43 |
1,46 Mio. | |
Apple Inc US0378331005 |
220,1100 17:34 |
217,5500 216,7900 |
+1,53 % 3,32 |
221,6100 217,5400 |
20,32 Mio. | |
Centene Corp US15135B1017 |
76,51 17:34 |
75,42 75,39 |
+1,49 % 1,12 |
76,59 75,35 |
1,12 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,34 17:32 |
181,59 178,78 |
+1,43 % 2,56 |
183,47 180,58 |
383,68 Tsd. | |
Deckers Outdoor US2435371073 |
157,31 17:34 |
160,45 155,10 |
+1,42 % 2,21 |
162,05 157,23 |
355,37 Tsd. | |
Genuine Parts Co US3724601055 |
139,23 17:34 |
139,40 137,33 |
+1,38 % 1,90 |
141,10 138,84 |
102,73 Tsd. | |
Humana Inc US4448591028 |
316,11 17:34 |
312,00 311,80 |
+1,38 % 4,31 |
316,77 311,28 |
629,38 Tsd. |