S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,92 16:25 |
49,86 50,04 |
+5,76 % 2,88 |
53,39 49,64 |
596,61 Tsd. | |
Prologis US74340W1036 |
127,98 16:25 |
124,44 121,49 |
+5,34 % 6,49 |
128,53 124,18 |
1,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,38 16:24 |
41,20 41,20 |
+5,28 % 2,18 |
43,45 41,20 |
4,70 Mio. | |
Henry Schein Inc US8064071025 |
70,9350 16:24 |
67,7200 67,5900 |
+4,95 % 3,35 |
71,5000 67,7200 |
355,65 Tsd. | |
US Bancorp US9029733048 |
45,12 16:25 |
43,98 43,29 |
+4,23 % 1,83 |
45,36 43,80 |
4,90 Mio. | |
Viatris Inc US92556V1061 |
11,8600 16:25 |
11,3700 11,3800 |
+4,22 % 0,48 |
11,8800 11,3400 |
1,87 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,89 16:24 |
107,46 107,46 |
+4,12 % 4,43 |
111,89 107,08 |
328,85 Tsd. | |
Intel Corporation US4581401001 |
35,7433 16:25 |
36,0800 34,3400 |
+4,09 % 1,40 |
37,1600 35,5000 |
41,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3050 16:24 |
7,9250 7,9800 |
+4,07 % 0,33 |
8,3600 7,9200 |
11,05 Mio. | |
Progressive Corporation US7433151039 |
218,03 16:25 |
214,80 210,00 |
+3,82 % 8,03 |
220,36 214,64 |
644,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,10 16:25 |
39,02 39,60 |
+3,79 % 1,50 |
41,37 38,88 |
3,12 Mio. | |
General Mills Inc US3703341046 |
65,27 16:24 |
63,53 62,90 |
+3,77 % 2,37 |
65,42 63,42 |
826,79 Tsd. | |
Johnson and Johnson US4781601046 |
156,25 16:24 |
151,55 151,01 |
+3,47 % 5,24 |
156,79 151,42 |
3,60 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,80 16:25 |
77,95 78,10 |
+3,46 % 2,70 |
81,17 77,94 |
1,94 Mio. | |
Kellanova Co US4878361082 |
59,02 16:24 |
57,26 57,05 |
+3,45 % 1,97 |
59,11 57,06 |
300,50 Tsd. |