S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,84 17:12 |
32,44 32,15 |
+5,26 % 1,69 |
33,90 32,30 |
2,61 Mio. | |
|
Match Group Inc US57667L1070 |
36,5800 17:11 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,6200 34,9100 |
990,05 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,41 17:12 |
79,75 79,37 |
+3,83 % 3,04 |
82,80 79,24 |
684,10 Tsd. | |
|
Moderna Inc US60770K1079 |
89,9200 17:12 |
87,0200 86,8400 |
+3,55 % 3,08 |
90,4500 86,6200 |
1,29 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,1700 17:11 |
116,0000 116,3900 |
+3,25 % 3,78 |
120,3399 115,9300 |
555,94 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,3800 17:12 |
148,4300 148,5600 |
+3,24 % 4,82 |
153,6869 147,7200 |
28,31 Mio. | |
|
Intel Corporation US4581401001 |
21,4850 17:12 |
20,8850 20,8700 |
+2,95 % 0,62 |
21,8600 20,8350 |
18,08 Mio. | |
|
Darden Restaurants Inc US2371941053 |
147,55 17:11 |
143,92 143,36 |
+2,92 % 4,19 |
147,75 143,91 |
183,18 Tsd. | |
|
McDonalds Corp US5801351017 |
286,51 17:12 |
282,33 278,49 |
+2,88 % 8,02 |
286,84 281,72 |
1,57 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,87 17:12 |
69,53 68,93 |
+2,81 % 1,94 |
71,21 69,33 |
849,11 Tsd. | |
|
DexCom Inc US2521311074 |
76,5800 17:12 |
74,7800 74,6500 |
+2,59 % 1,93 |
76,8099 74,5000 |
948,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
134,2400 17:12 |
131,9500 131,0400 |
+2,44 % 3,20 |
134,2800 131,5800 |
281,47 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2918 17:11 |
10,1550 10,0500 |
+2,41 % 0,24 |
10,3800 10,1150 |
9,34 Mio. | |
|
Generac Holding Inc US3687361044 |
154,22 17:11 |
151,00 150,62 |
+2,39 % 3,60 |
154,22 151,00 |
205,24 Tsd. | |
|
Mosaic Company US61945C1036 |
28,38 17:12 |
27,80 27,72 |
+2,38 % 0,66 |
28,44 27,80 |
500,89 Tsd. |