S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
83,12 19:06 |
79,75 79,37 |
+4,72 % 3,75 |
83,28 79,24 |
1,32 Mio. | |
|
EQT Corporation US26884L1098 |
33,51 19:06 |
32,44 32,15 |
+4,23 % 1,36 |
33,90 32,30 |
4,41 Mio. | |
|
Match Group Inc US57667L1070 |
36,5750 19:05 |
34,9100 35,1900 |
+3,94 % 1,39 |
36,6600 34,9100 |
1,74 Mio. | |
|
Moderna Inc US60770K1079 |
90,0900 19:05 |
87,0200 86,8400 |
+3,74 % 3,25 |
91,9900 86,6200 |
2,20 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,55 19:04 |
143,92 143,36 |
+3,62 % 5,19 |
148,66 143,91 |
417,20 Tsd. | |
|
DexCom Inc US2521311074 |
77,2300 19:05 |
74,7800 74,6500 |
+3,46 % 2,58 |
77,2898 74,5000 |
1,63 Mio. | |
|
McDonalds Corp US5801351017 |
287,45 19:05 |
282,33 278,49 |
+3,22 % 8,96 |
287,48 281,72 |
2,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2100 19:06 |
131,9500 131,0400 |
+3,18 % 4,17 |
135,4500 131,5800 |
570,04 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,8000 19:06 |
116,0000 116,3900 |
+2,93 % 3,41 |
120,8000 115,9300 |
914,53 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,84 19:06 |
69,53 68,93 |
+2,77 % 1,91 |
71,21 69,33 |
1,39 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,3376 19:05 |
148,4300 148,5600 |
+2,54 % 3,78 |
154,0800 147,7200 |
39,21 Mio. | |
|
eBay Inc US2786421030 |
56,8600 19:05 |
55,4300 55,5000 |
+2,45 % 1,36 |
56,9000 55,2940 |
1,39 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,37 19:05 |
61,00 60,93 |
+2,36 % 1,44 |
62,50 60,97 |
783,46 Tsd. | |
|
Intel Corporation US4581401001 |
21,3600 19:06 |
20,8850 20,8700 |
+2,35 % 0,49 |
21,8600 20,8350 |
35,70 Mio. | |
|
MGM Resorts International US5529531015 |
39,81 19:04 |
39,08 38,90 |
+2,34 % 0,91 |
39,89 39,04 |
1,32 Mio. |