S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
444,0300 17:04 |
449,4300 416,1400 |
+6,70 % 27,89 |
456,8100 439,0000 |
1,63 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,38 17:04 |
49,48 48,72 |
+3,41 % 1,66 |
50,94 48,35 |
7,23 Mio. | |
|
Eli Lilly and Co US5324571083 |
872,20 17:05 |
867,66 848,90 |
+2,74 % 23,30 |
880,21 861,12 |
1,74 Mio. | |
|
Blackstone Inc US09260D1072 |
140,13 17:05 |
138,29 136,41 |
+2,73 % 3,72 |
140,36 136,68 |
1,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,57 17:05 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
8,21 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
331,1900 17:05 |
331,9590 323,8800 |
+2,26 % 7,31 |
336,9000 326,0300 |
1,45 Mio. | |
|
Meta Platforms US30303M1027 |
486,1800 17:06 |
476,0600 475,8500 |
+2,17 % 10,33 |
486,7100 475,8300 |
5,45 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
315,73 17:04 |
312,23 309,07 |
+2,15 % 6,66 |
316,21 310,70 |
666,97 Tsd. | |
|
ServiceNow Inc US81762P1021 |
753,91 17:04 |
744,69 738,77 |
+2,05 % 15,14 |
755,51 738,00 |
250,29 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5900 17:05 |
14,7900 14,3000 |
+2,03 % 0,29 |
14,9850 14,4950 |
14,24 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
816,4100 17:04 |
788,2300 801,6100 |
+1,85 % 14,80 |
816,9822 778,3200 |
1,61 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,9050 17:05 |
134,4900 133,5200 |
+1,79 % 2,39 |
136,5800 133,8700 |
371,01 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,97 17:05 |
165,97 164,19 |
+1,69 % 2,78 |
169,00 165,93 |
416,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.610,87 17:04 |
1.594,11 1.584,76 |
+1,65 % 26,11 |
1.611,43 1.588,34 |
37,16 Tsd. | |
|
Oracle Corp US68389X1054 |
140,24 17:05 |
138,35 138,03 |
+1,60 % 2,21 |
140,30 138,15 |
2,12 Mio. |