S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,55 19:36 |
79,75 79,37 |
+4,01 % 3,18 |
83,37 79,24 |
1,55 Mio. | |
EQT Corporation US26884L1098 |
33,43 19:36 |
32,44 32,15 |
+3,98 % 1,28 |
33,90 32,30 |
4,84 Mio. | |
Match Group Inc US57667L1070 |
36,5300 19:37 |
34,9100 35,1900 |
+3,81 % 1,34 |
36,7000 34,9100 |
2,13 Mio. | |
Darden Restaurants Inc US2371941053 |
148,41 19:37 |
143,92 143,36 |
+3,52 % 5,05 |
148,73 143,91 |
478,69 Tsd. | |
DexCom Inc US2521311074 |
77,2300 19:36 |
74,7800 74,6500 |
+3,46 % 2,58 |
77,3950 74,5000 |
1,79 Mio. | |
Moderna Inc US60770K1079 |
89,8000 19:36 |
87,0200 86,8400 |
+3,41 % 2,96 |
91,9900 86,6200 |
2,33 Mio. | |
McDonalds Corp US5801351017 |
287,25 19:37 |
282,33 278,49 |
+3,15 % 8,76 |
287,69 281,72 |
2,86 Mio. | |
Expedia Group Inc US30212P3038 |
135,0700 19:37 |
131,9500 131,0400 |
+3,08 % 4,03 |
135,4500 131,5800 |
659,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,8800 19:37 |
116,0000 116,3900 |
+3,00 % 3,49 |
120,8000 115,9300 |
967,07 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,2250 19:38 |
124,2800 124,5800 |
+2,93 % 3,65 |
128,3300 123,4200 |
196,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,7750 19:37 |
148,4300 148,5600 |
+2,84 % 4,22 |
154,0800 147,7200 |
41,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,83 19:37 |
69,53 68,93 |
+2,76 % 1,90 |
71,21 69,33 |
1,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3050 19:36 |
10,1550 10,0500 |
+2,54 % 0,26 |
10,3800 10,1150 |
17,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,47 19:36 |
61,00 60,93 |
+2,53 % 1,54 |
62,50 60,97 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
119,1850 19:37 |
116,9300 116,3100 |
+2,47 % 2,88 |
119,3000 116,4400 |
1,96 Mio. |