S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,58 16:41 |
32,44 32,15 |
+4,45 % 1,43 |
33,60 32,30 |
1,82 Mio. | |
|
Match Group Inc US57667L1070 |
36,3900 16:41 |
34,9100 35,1900 |
+3,41 % 1,20 |
36,4600 34,9100 |
733,77 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3600 16:41 |
10,1550 10,0500 |
+3,08 % 0,31 |
10,3600 10,1150 |
7,12 Mio. | |
|
McDonalds Corp US5801351017 |
286,28 16:41 |
282,33 278,49 |
+2,80 % 7,79 |
286,66 281,72 |
1,36 Mio. | |
|
DexCom Inc US2521311074 |
76,7200 16:41 |
74,7800 74,6500 |
+2,77 % 2,07 |
76,7900 74,5000 |
710,58 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6400 16:41 |
148,4300 148,5600 |
+2,75 % 4,08 |
153,5700 147,7200 |
23,74 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,76 16:41 |
69,53 68,93 |
+2,65 % 1,83 |
70,88 69,33 |
574,57 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
147,05 16:41 |
143,92 143,36 |
+2,57 % 3,69 |
147,11 143,91 |
115,11 Tsd. | |
|
Mosaic Company US61945C1036 |
28,43 16:40 |
27,80 27,72 |
+2,56 % 0,71 |
28,43 27,80 |
391,00 Tsd. | |
|
Halliburton Co US4062161017 |
32,15 16:41 |
31,45 31,38 |
+2,45 % 0,77 |
32,18 31,45 |
1,10 Mio. | |
|
FMC Corp US3024913036 |
64,64 16:41 |
63,25 63,20 |
+2,28 % 1,44 |
64,70 63,25 |
168,38 Tsd. | |
|
Albemarle Corporation US0126531013 |
81,14 16:40 |
79,75 79,37 |
+2,23 % 1,77 |
81,32 79,24 |
428,27 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,9000 16:40 |
131,9500 131,0400 |
+2,18 % 2,86 |
134,0000 131,5800 |
204,28 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,9000 16:40 |
116,0000 116,3900 |
+2,16 % 2,51 |
119,2099 115,9300 |
390,58 Tsd. | |
|
Trimble Inc US8962391004 |
55,5250 16:40 |
54,7400 54,3700 |
+2,12 % 1,16 |
55,6450 54,7150 |
287,96 Tsd. |