S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
448,8200 19:11 |
449,4300 416,1400 |
+7,85 % 32,68 |
456,8100 439,0000 |
2,61 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,31 19:11 |
49,48 48,72 |
+3,26 % 1,59 |
50,94 48,35 |
10,53 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 19:12 |
14,7900 14,3000 |
+2,31 % 0,33 |
14,9850 14,4950 |
18,61 Mio. | |
|
Blackstone Inc US09260D1072 |
139,34 19:12 |
138,29 136,41 |
+2,14 % 2,93 |
142,04 136,68 |
3,71 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,13 19:11 |
76,90 75,55 |
+2,08 % 1,58 |
77,50 76,22 |
3,91 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,50 19:11 |
165,97 164,19 |
+2,02 % 3,31 |
169,00 165,93 |
703,10 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,43 19:11 |
21,16 21,05 |
+1,81 % 0,38 |
21,79 21,10 |
13,73 Mio. | |
|
Williams Companies Inc US9694571004 |
44,04 19:12 |
43,64 43,28 |
+1,74 % 0,76 |
44,18 43,29 |
3,46 Mio. | |
|
Abbott Laboratories US0028241000 |
101,69 19:12 |
100,61 100,07 |
+1,62 % 1,62 |
101,75 100,08 |
4,31 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.609,71 19:12 |
1.594,11 1.584,76 |
+1,57 % 24,95 |
1.623,82 1.588,34 |
62,75 Tsd. | |
|
ServiceNow Inc US81762P1021 |
750,22 19:11 |
744,69 738,77 |
+1,55 % 11,45 |
755,88 738,00 |
689,85 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,17 19:11 |
125,30 124,25 |
+1,54 % 1,92 |
126,99 125,18 |
3,20 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
328,4500 19:11 |
331,9590 323,8800 |
+1,41 % 4,57 |
336,9000 326,0300 |
1,94 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,0100 19:11 |
161,2500 160,8100 |
+1,37 % 2,20 |
164,2250 158,7100 |
541,06 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:12 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,16 Mio. |