S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,08 19:33 |
297,61 295,86 |
+3,79 % 11,22 |
310,50 296,00 |
358,64 Tsd. | |
General Motors Company US37045V1008 |
48,72 19:33 |
47,72 47,52 |
+2,51 % 1,20 |
48,82 47,70 |
4,91 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,7700 19:33 |
87,4200 86,7900 |
+2,28 % 1,98 |
88,8100 86,9950 |
1,38 Mio. | |
Apple Inc US0378331005 |
221,4350 19:33 |
217,5500 216,7900 |
+2,14 % 4,65 |
221,6100 217,5400 |
29,56 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3500 19:33 |
100,5900 100,2600 |
+2,08 % 2,09 |
102,7300 99,9900 |
545,63 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0900 19:32 |
51,2200 51,0700 |
+2,00 % 1,02 |
52,1000 51,0800 |
2,18 Mio. | |
Enphase Energy Inc US29355A1079 |
120,8350 19:32 |
118,5900 118,5300 |
+1,94 % 2,31 |
121,6700 118,5900 |
1,55 Mio. | |
Dollar Tree Inc US2567461080 |
74,9100 19:32 |
73,3400 73,5000 |
+1,92 % 1,41 |
75,5900 73,2150 |
1,86 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,20 19:33 |
47,44 47,33 |
+1,84 % 0,87 |
48,44 47,17 |
2,51 Mio. | |
GE Aerospace US3696043013 |
183,60 19:33 |
181,20 180,33 |
+1,81 % 3,27 |
184,25 180,43 |
2,49 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,0900 19:32 |
443,7000 439,3800 |
+1,75 % 7,71 |
460,9500 441,9700 |
3,20 Mio. | |
Phillips 66 US7185461040 |
130,53 19:32 |
129,00 128,30 |
+1,74 % 2,23 |
131,02 128,43 |
1,11 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,0100 19:33 |
71,4500 71,7700 |
+1,73 % 1,24 |
73,0700 71,3600 |
6,45 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,78 19:33 |
181,59 178,78 |
+1,68 % 3,00 |
183,47 180,58 |
510,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
316,77 19:33 |
313,56 311,73 |
+1,62 % 5,04 |
318,19 313,55 |
1,47 Mio. |