S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,64 17:25 |
297,61 295,86 |
+4,66 % 13,78 |
310,50 296,00 |
238,38 Tsd. | |
General Motors Company US37045V1008 |
48,71 17:26 |
47,72 47,52 |
+2,50 % 1,19 |
48,80 47,70 |
3,33 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4250 17:26 |
100,5900 100,2600 |
+2,16 % 2,17 |
102,6700 99,9900 |
315,81 Tsd. | |
Phillips 66 US7185461040 |
130,67 17:27 |
129,00 128,30 |
+1,85 % 2,37 |
131,02 128,43 |
590,64 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,4200 17:26 |
443,7000 439,3800 |
+1,83 % 8,04 |
460,9500 441,9700 |
2,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3100 17:27 |
87,4200 86,7900 |
+1,75 % 1,52 |
88,7700 86,9950 |
967,91 Tsd. | |
Apple Inc US0378331005 |
220,4300 17:26 |
217,5500 216,7900 |
+1,68 % 3,64 |
221,6100 217,5400 |
19,56 Mio. | |
Carnival Corp PA1436583006 |
18,32 17:27 |
18,13 18,03 |
+1,61 % 0,29 |
18,59 18,13 |
10,81 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,8800 17:26 |
51,2200 51,0700 |
+1,59 % 0,81 |
52,0300 51,0800 |
1,52 Mio. | |
Genuine Parts Co US3724601055 |
139,46 17:25 |
139,40 137,33 |
+1,55 % 2,13 |
141,10 138,84 |
96,97 Tsd. | |
Centene Corp US15135B1017 |
76,54 17:26 |
75,42 75,39 |
+1,53 % 1,15 |
76,59 75,35 |
1,09 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,68 17:21 |
335,10 333,66 |
+1,50 % 5,02 |
339,61 331,72 |
78,73 Tsd. | |
Deckers Outdoor US2435371073 |
157,42 17:26 |
160,45 155,10 |
+1,50 % 2,32 |
162,05 157,35 |
346,28 Tsd. | |
Humana Inc US4448591028 |
316,33 17:26 |
312,00 311,80 |
+1,45 % 4,53 |
316,77 311,28 |
621,36 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,43 17:26 |
103,16 103,00 |
+1,39 % 1,43 |
104,59 103,13 |
353,86 Tsd. |