S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
70,9900 18:16 |
67,7200 67,5900 |
+5,03 % 3,40 |
71,8900 67,7200 |
931,41 Tsd. | |
Solventum Corporation US83444M1018 |
52,31 18:17 |
49,86 50,04 |
+4,53 % 2,27 |
53,39 49,64 |
1,14 Mio. | |
US Bancorp US9029733048 |
45,20 18:18 |
43,98 43,29 |
+4,40 % 1,91 |
45,66 43,80 |
10,12 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,00 18:17 |
41,20 41,20 |
+4,37 % 1,80 |
43,52 41,20 |
9,42 Mio. | |
Progressive Corporation US7433151039 |
218,44 18:16 |
214,80 210,00 |
+4,02 % 8,44 |
220,50 214,64 |
1,46 Mio. | |
UnitedHealth Group Inc US91324P1021 |
569,11 18:17 |
554,00 548,87 |
+3,69 % 20,24 |
571,46 551,30 |
4,85 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 18:17 |
39,02 39,60 |
+3,64 % 1,44 |
41,37 38,88 |
5,87 Mio. | |
General Mills Inc US3703341046 |
65,06 18:17 |
63,53 62,90 |
+3,43 % 2,16 |
65,42 63,42 |
1,60 Mio. | |
Viatris Inc US92556V1061 |
11,7700 18:17 |
11,3700 11,3800 |
+3,43 % 0,39 |
11,9000 11,3400 |
3,35 Mio. | |
FMC Corp US3024913036 |
61,24 18:17 |
59,14 59,24 |
+3,38 % 2,00 |
61,60 59,14 |
708,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
178,5100 18:16 |
173,1500 172,8500 |
+3,27 % 5,66 |
179,5500 173,0000 |
394,97 Tsd. | |
Johnson and Johnson US4781601046 |
155,91 18:17 |
151,55 151,01 |
+3,24 % 4,90 |
156,79 151,42 |
6,30 Mio. | |
ConAgra Brands Inc US2058871029 |
29,93 18:18 |
29,14 28,99 |
+3,23 % 0,94 |
30,09 29,12 |
1,72 Mio. | |
Prologis US74340W1036 |
125,39 18:16 |
124,44 121,49 |
+3,21 % 3,90 |
129,16 124,09 |
3,94 Mio. | |
DTE Energy Company US2333311072 |
118,20 18:18 |
115,16 114,70 |
+3,05 % 3,50 |
118,43 114,77 |
304,81 Tsd. |