S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,8200 16:57 |
67,7200 67,5900 |
+6,26 % 4,23 |
71,8900 67,7200 |
649,26 Tsd. | |
Prologis US74340W1036 |
128,60 16:59 |
124,44 121,49 |
+5,86 % 7,12 |
129,16 124,18 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,16 16:58 |
41,20 41,20 |
+4,75 % 1,96 |
43,52 41,20 |
6,80 Mio. | |
US Bancorp US9029733048 |
45,22 16:58 |
43,98 43,29 |
+4,45 % 1,93 |
45,43 43,80 |
7,07 Mio. | |
Solventum Corporation US83444M1018 |
52,19 16:57 |
49,86 50,04 |
+4,30 % 2,15 |
53,39 49,64 |
820,52 Tsd. | |
Intel Corporation US4581401001 |
35,6000 16:58 |
36,0800 34,3400 |
+3,67 % 1,26 |
37,1600 35,4600 |
47,85 Mio. | |
Progressive Corporation US7433151039 |
217,70 16:58 |
214,80 210,00 |
+3,67 % 7,70 |
220,36 214,64 |
885,86 Tsd. | |
Viatris Inc US92556V1061 |
11,7890 16:58 |
11,3700 11,3800 |
+3,59 % 0,41 |
11,9000 11,3400 |
2,59 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,31 16:58 |
107,46 107,46 |
+3,58 % 3,85 |
112,31 107,08 |
559,02 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,98 16:58 |
39,02 39,60 |
+3,48 % 1,38 |
41,37 38,88 |
4,49 Mio. | |
FMC Corp US3024913036 |
61,29 16:58 |
59,14 59,24 |
+3,46 % 2,05 |
61,31 59,14 |
307,31 Tsd. | |
General Mills Inc US3703341046 |
64,99 16:58 |
63,53 62,90 |
+3,32 % 2,09 |
65,42 63,42 |
1,09 Mio. | |
ConAgra Brands Inc US2058871029 |
29,92 16:58 |
29,14 28,99 |
+3,19 % 0,93 |
30,09 29,12 |
1,09 Mio. | |
Johnson and Johnson US4781601046 |
155,65 16:58 |
151,55 151,01 |
+3,07 % 4,64 |
156,79 151,42 |
4,75 Mio. | |
AbbVie Inc US00287Y1091 |
174,37 16:58 |
169,51 169,20 |
+3,06 % 5,17 |
175,70 169,51 |
2,24 Mio. |