S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
307,70 19:24 |
297,61 295,86 |
+4,00 % 11,84 |
310,50 296,00 |
346,85 Tsd. | |
General Motors Company US37045V1008 |
48,69 19:25 |
47,72 47,52 |
+2,46 % 1,17 |
48,82 47,70 |
4,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,6300 19:24 |
87,4200 86,7900 |
+2,12 % 1,84 |
88,8100 86,9950 |
1,36 Mio. | |
Dollar Tree Inc US2567461080 |
75,0200 19:24 |
73,3400 73,5000 |
+2,07 % 1,52 |
75,5900 73,2150 |
1,84 Mio. | |
Apple Inc US0378331005 |
221,1347 19:25 |
217,5500 216,7900 |
+2,00 % 4,34 |
221,6100 217,5400 |
28,51 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2400 19:23 |
100,5900 100,2600 |
+1,97 % 1,98 |
102,7300 99,9900 |
528,51 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,26 19:25 |
47,44 47,33 |
+1,96 % 0,93 |
48,44 47,17 |
2,48 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0500 19:25 |
51,2200 51,0700 |
+1,92 % 0,98 |
52,0966 51,0800 |
2,14 Mio. | |
GE Aerospace US3696043013 |
183,43 19:25 |
181,20 180,33 |
+1,72 % 3,10 |
184,25 180,43 |
2,42 Mio. | |
Phillips 66 US7185461040 |
130,42 19:25 |
129,00 128,30 |
+1,65 % 2,12 |
131,02 128,43 |
1,08 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,54 19:25 |
181,59 178,78 |
+1,54 % 2,76 |
183,47 180,58 |
501,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,8700 19:25 |
71,4500 71,7700 |
+1,53 % 1,10 |
73,0700 71,3600 |
6,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,51 19:24 |
103,16 103,00 |
+1,47 % 1,51 |
104,78 103,13 |
611,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
445,6550 19:25 |
443,7000 439,3800 |
+1,43 % 6,28 |
460,9500 441,9700 |
3,17 Mio. | |
Eaton Corp New IE00B8KQN827 |
316,10 19:25 |
313,56 311,73 |
+1,40 % 4,37 |
318,19 313,55 |
1,42 Mio. |