S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
310,18 17:10 |
297,61 295,86 |
+4,84 % 14,32 |
310,50 296,00 |
202,56 Tsd. | |
|
General Motors Company US37045V1008 |
48,78 17:10 |
47,72 47,52 |
+2,64 % 1,26 |
48,79 47,70 |
3,00 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,5300 17:09 |
100,5900 100,2600 |
+2,26 % 2,27 |
102,6700 99,9900 |
260,33 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,5250 17:10 |
87,4200 86,7900 |
+2,00 % 1,74 |
88,7700 86,9950 |
898,83 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,18 17:10 |
160,45 155,10 |
+1,99 % 3,08 |
162,05 157,35 |
329,46 Tsd. | |
|
Carnival Corp PA1436583006 |
18,39 17:10 |
18,13 18,03 |
+1,97 % 0,36 |
18,59 18,13 |
10,26 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,0050 17:11 |
443,7000 439,3800 |
+1,96 % 8,63 |
460,9500 441,9700 |
2,58 Mio. | |
|
Apple Inc US0378331005 |
221,0200 17:10 |
217,5500 216,7900 |
+1,95 % 4,23 |
221,6100 217,5400 |
17,92 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,8350 17:11 |
73,3400 73,5000 |
+1,82 % 1,34 |
75,5900 73,2150 |
1,21 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,9600 17:10 |
51,2200 51,0700 |
+1,74 % 0,89 |
52,0300 51,0800 |
1,29 Mio. | |
|
Genuine Parts Co US3724601055 |
139,56 17:11 |
139,40 137,33 |
+1,62 % 2,23 |
141,10 138,84 |
90,79 Tsd. | |
|
DexCom Inc US2521311074 |
69,9900 17:11 |
69,4000 68,9400 |
+1,52 % 1,05 |
70,6000 69,2054 |
1,04 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,37 17:11 |
181,59 178,78 |
+1,45 % 2,59 |
183,47 180,58 |
326,68 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,85 17:11 |
28,59 28,44 |
+1,42 % 0,41 |
28,86 28,38 |
1,39 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,60 17:11 |
65,74 65,69 |
+1,39 % 0,91 |
66,83 65,51 |
212,66 Tsd. |