S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
308,41 18:38 |
297,61 295,86 |
+4,24 % 12,55 |
310,50 296,00 |
310,17 Tsd. | |
General Motors Company US37045V1008 |
48,69 18:38 |
47,72 47,52 |
+2,46 % 1,17 |
48,82 47,70 |
4,25 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5300 18:38 |
100,5900 100,2600 |
+2,26 % 2,27 |
102,7300 99,9900 |
445,16 Tsd. | |
GE Aerospace US3696043013 |
184,20 18:39 |
181,20 180,33 |
+2,15 % 3,87 |
184,25 180,43 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,5900 18:38 |
87,4200 86,7900 |
+2,07 % 1,80 |
88,7700 86,9950 |
1,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,26 18:39 |
47,44 47,33 |
+1,95 % 0,93 |
48,26 47,17 |
2,04 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,7700 18:39 |
443,7000 439,3800 |
+1,91 % 8,39 |
460,9500 441,9700 |
3,00 Mio. | |
Monster Beverage Corporation US61174X1090 |
52,0400 18:39 |
51,2200 51,0700 |
+1,90 % 0,97 |
52,0966 51,0800 |
1,89 Mio. | |
Apple Inc US0378331005 |
220,8900 18:39 |
217,5500 216,7900 |
+1,89 % 4,10 |
221,6100 217,5400 |
25,08 Mio. | |
Extra Space Storage Inc US30225T1025 |
182,02 18:39 |
181,59 178,78 |
+1,81 % 3,24 |
183,47 180,58 |
457,73 Tsd. | |
Dollar Tree Inc US2567461080 |
74,7700 18:39 |
73,3400 73,5000 |
+1,73 % 1,27 |
75,5900 73,2150 |
1,64 Mio. | |
Phillips 66 US7185461040 |
130,45 18:39 |
129,00 128,30 |
+1,68 % 2,15 |
131,02 128,43 |
903,79 Tsd. | |
Deckers Outdoor US2435371073 |
157,58 18:39 |
160,45 155,10 |
+1,60 % 2,48 |
162,05 156,76 |
433,61 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
104,64 18:39 |
103,16 103,00 |
+1,59 % 1,64 |
104,64 103,13 |
505,07 Tsd. | |
Carnival Corp PA1436583006 |
18,31 18:38 |
18,13 18,03 |
+1,53 % 0,28 |
18,59 18,13 |
13,15 Mio. |