S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
441,5800 17:13 |
449,4300 416,1400 |
+6,11 % 25,44 |
456,8100 439,0000 |
1,69 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,31 17:14 |
49,48 48,72 |
+3,25 % 1,59 |
50,94 48,35 |
7,64 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6950 17:14 |
14,7900 14,3000 |
+2,76 % 0,40 |
14,9850 14,4950 |
15,02 Mio. | |
|
Blackstone Inc US09260D1072 |
140,15 17:15 |
138,29 136,41 |
+2,74 % 3,74 |
140,36 136,68 |
1,65 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 17:14 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
8,81 Mio. | |
|
Eli Lilly and Co US5324571083 |
866,50 17:14 |
867,66 848,90 |
+2,07 % 17,60 |
880,21 861,12 |
1,79 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,0100 17:14 |
331,9590 323,8800 |
+1,89 % 6,13 |
336,9000 326,0300 |
1,48 Mio. | |
|
ServiceNow Inc US81762P1021 |
752,69 17:14 |
744,69 738,77 |
+1,88 % 13,92 |
755,51 738,00 |
268,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,55 17:13 |
1.594,11 1.584,76 |
+1,69 % 26,79 |
1.614,17 1.588,34 |
40,03 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
166,95 17:14 |
165,97 164,19 |
+1,68 % 2,76 |
169,00 165,93 |
440,93 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,20 17:14 |
312,23 309,07 |
+1,66 % 5,13 |
316,21 310,70 |
703,01 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6800 17:14 |
134,4900 133,5200 |
+1,62 % 2,16 |
136,5800 133,8700 |
395,06 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,10 17:14 |
125,30 124,25 |
+1,48 % 1,85 |
126,99 125,18 |
2,21 Mio. | |
|
Oracle Corp US68389X1054 |
139,91 17:14 |
138,35 138,03 |
+1,36 % 1,88 |
140,44 138,15 |
2,25 Mio. | |
|
NRG Energy Inc US6293775085 |
74,61 17:14 |
74,01 73,63 |
+1,32 % 0,98 |
75,37 73,61 |
804,18 Tsd. |