S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,6450 19:59 |
34,9100 35,1900 |
+4,13 % 1,46 |
36,7000 34,9100 |
2,22 Mio. | |
|
Albemarle Corporation US0126531013 |
82,50 19:59 |
79,75 79,37 |
+3,94 % 3,13 |
83,37 79,24 |
1,64 Mio. | |
|
EQT Corporation US26884L1098 |
33,38 20:00 |
32,44 32,15 |
+3,81 % 1,23 |
33,90 32,30 |
5,06 Mio. | |
|
DexCom Inc US2521311074 |
77,4850 19:59 |
74,7800 74,6500 |
+3,80 % 2,84 |
77,5700 74,5000 |
1,93 Mio. | |
|
Darden Restaurants Inc US2371941053 |
148,62 19:59 |
143,92 143,36 |
+3,67 % 5,26 |
148,73 143,91 |
526,09 Tsd. | |
|
McDonalds Corp US5801351017 |
287,92 20:00 |
282,33 278,49 |
+3,39 % 9,43 |
287,96 281,72 |
3,04 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,1900 19:59 |
116,0000 116,3900 |
+3,26 % 3,80 |
120,8000 115,9300 |
1,02 Mio. | |
|
NVIDIA Corporation US67066G1040 |
128,6099 20:00 |
124,2800 124,5800 |
+3,23 % 4,03 |
128,7000 123,4200 |
207,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,2800 20:00 |
148,4300 148,5600 |
+3,18 % 4,72 |
154,0800 147,7200 |
43,21 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1100 20:00 |
131,9500 131,0400 |
+3,11 % 4,07 |
135,4500 131,5800 |
709,92 Tsd. | |
|
Moderna Inc US60770K1079 |
89,5200 19:59 |
87,0200 86,8400 |
+3,09 % 2,68 |
91,9900 86,6200 |
2,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,97 20:00 |
69,53 68,93 |
+2,96 % 2,04 |
71,21 69,33 |
1,57 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,3200 20:00 |
10,1550 10,0500 |
+2,69 % 0,27 |
10,3800 10,1150 |
17,97 Mio. | |
|
MGM Resorts International US5529531015 |
39,88 19:59 |
39,08 38,90 |
+2,52 % 0,98 |
39,89 39,04 |
1,53 Mio. | |
|
eBay Inc US2786421030 |
56,8300 20:00 |
55,4300 55,5000 |
+2,40 % 1,33 |
56,9350 55,2940 |
1,64 Mio. |